Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00030000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 1 | 44 | 109.38% |
| DMRC240621C00030000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.80 | +0.02 | +5.71% | 44 | 46 | 67.68% |
| DMRC240920C00030000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 2.15 | 1.35 | 4.00 | 0.00 | - | 10 | 41 | 86.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00030000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 7.60 | 6.10 | 9.50 | 0.00 | - | 2 | 15 | 145.70% |
| DMRC240621P00030000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 5.52 | 4.90 | 7.20 | 0.00 | - | 2 | 91 | 43.95% |
| DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 2024-09-20 | 8.59 | 7.90 | 9.10 | 0.00 | - | 2 | 2 | 61.43% |
© 2024 Yahoo. All rights reserved.