Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00035000 | 2024-04-02 2:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 115.63% |
| DMRC240621C00035000 | 2024-03-28 2:01PM EDT | 2024-06-21 | 1.30 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 103.61% |
| DMRC240920C00035000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 1.60 | 0.45 | 1.15 | +0.66 | +70.21% | 10 | 247 | 63.92% |
| DMRC241220C00035000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 2.50 | 1.15 | 2.30 | +0.60 | +31.58% | 10 | 34 | 66.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00035000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 9.40 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 102.64% |
© 2024 Yahoo. All rights reserved.