Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621C00010000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | -0.62 | -79.49% | 1 | 80 | 87.11% |
| DNB240719C00010000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 64.26% |
| DNB240920C00010000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.50 | -0.84 | -77.06% | 26 | 7 | 46.78% |
| DNB241018C00010000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.00 | 0.00 | - | 40 | 90 | 65.43% |
| DNB241220C00010000 | 2024-06-12 11:50AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 3 | 53.32% |
| DNB250117C00010000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 57.91% |
| DNB250321C00010000 | 2024-06-13 11:04AM EDT | 2025-03-21 | 0.90 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 53.32% |
| DNB250417C00010000 | 2024-06-13 12:55PM EDT | 2025-04-17 | 0.90 | 0.50 | 1.45 | 0.00 | - | 1 | 2 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621P00010000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.95 | 0.00 | - | 10 | 39 | 289.84% |
| DNB240719P00010000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.30 | +0.25 | +38.46% | 6 | 33 | 60.35% |
| DNB240920P00010000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 52.93% |
| DNB241018P00010000 | 2024-02-15 4:32PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 31.45% |
| DNB241220P00010000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 36.04% |
© 2024 Yahoo. All rights reserved.