Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240719C00015000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 113.67% |
DNB240920C00015000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240719P00015000 | 2024-01-05 11:40AM EDT | 2024-07-19 | 2.70 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |