New Zealand markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.10-0.04 (-0.44%)
At close: 04:00PM EDT
9.10 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB240719C000175002024-01-05 11:57AM EDT2024-07-190.500.000.100.00-22138.28%
DNB241018C000175002024-02-27 1:38PM EDT2024-10-180.100.000.750.00--197.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB240719P000175002024-02-09 11:33AM EDT2024-07-196.506.107.500.00--00.00%
DNB250117P000175002024-04-19 3:46PM EDT2025-01-178.300.000.000.00-2000.00%