Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00010000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 36 | 122 | 58.59% |
| DNB240621C00010000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.60 | 0.00 | - | 8 | 65 | 50.78% |
| DNB240920C00010000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 0.58 | 0.50 | 1.85 | -0.17 | -22.67% | 1 | 5 | 54.00% |
| DNB241018C00010000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 0.60 | 0.50 | 1.45 | 0.00 | - | 40 | 90 | 59.86% |
| DNB250117C00010000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.81 | 0.85 | 1.45 | 0.00 | - | 1 | 23 | 48.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 1.01 | 0.25 | 0.85 | 0.00 | - | 20 | 40 | 51.17% |
| DNB240621P00010000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.80 | 0.15 | 1.20 | 0.00 | - | 3 | 14 | 73.44% |
| DNB240719P00010000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.00 | -0.04 | -6.78% | 10 | 33 | 47.27% |
| DNB240920P00010000 | 2024-02-14 11:28AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 45.51% |
| DNB241018P00010000 | 2024-02-15 4:32PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 43.46% |
| DNB241220P00010000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.50 | +0.15 | +16.67% | 3 | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.