Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00012500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 76 | 84.38% |
| DNB240621C00012500 | 2024-04-19 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 46 | 82.42% |
| DNB240719C00012500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 58.40% |
| DNB240920C00012500 | 2024-03-20 2:18PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 38.77% |
| DNB241018C00012500 | 2024-04-17 12:46PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 216 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00012500 | 2024-03-20 9:36AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DNB250117P00012500 | 2024-02-12 12:05PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 21.19% |
© 2024 Yahoo. All rights reserved.