Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240517C00007500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 1.88 | 1.00 | 3.60 | 0.00 | - | 1 | 0 | 103.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240719P00007500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 312 | 63.09% |
DNB240920P00007500 | 2024-04-04 1:28PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 28 | 56.84% |
DNB241018P00007500 | 2024-02-13 12:31PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.55 | 0.00 | - | 5 | 20 | 60.25% |
DNB250117P00007500 | 2024-05-02 3:07PM EDT | 2025-01-17 | 0.35 | 0.25 | 1.50 | 0.00 | - | 24 | 31 | 62.11% |