Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 2024-05-03 3:23PM EDT | 17.50 | 1.55 | 0.50 | 2.50 | +0.15 | +10.71% | 45 | 8 | 116.99% |
| DOC240517C00020000 | 2024-05-03 10:02AM EDT | 20.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 79 | 412 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 125.59% |
| DOC240517P00017500 | 2024-05-03 9:32AM EDT | 17.50 | 0.75 | 0.05 | 0.20 | +0.65 | +650.00% | 2 | 171 | 49.41% |
| DOC240517P00020000 | 2024-04-29 10:10AM EDT | 20.00 | 1.35 | 0.90 | 1.45 | 0.00 | - | 6 | 10 | 54.88% |
© 2024 Yahoo. All rights reserved.