DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 142 | 2,318 | 2024-06-21 | 5.00 | +1.20 | +31.58% | 1 | 141 |
| 0.65 | -0.60 | -48.00% | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.73 | -0.22 | -11.28% | 7 | 457 | 2024-08-16 | 5.80 | 0.00 | - | 21 | 74 |
| 4.60 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 173 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 10 |
| 6.40 | +1.08 | +20.30% | 47 | 28 | 2025-07-18 | 12.90 | 0.00 | - | - | 2 |
| 8.30 | +1.48 | +21.70% | 2 | 259 | 2025-12-19 | 12.90 | 0.00 | - | - | 114 |
| 8.80 | +0.24 | +2.80% | 1 | 280 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.