DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 34 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.67 | 0.00 | - | 49 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.60 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 17 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.88 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 5.44 | 0.00 | - | 2 | 0 |
| 10.18 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 5 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.32 | 0.00 | - | 34 | 0 |
| 16.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.