DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2 | 136 | 2024-05-24 | 5.25 | 0.00 | - | 20 | 16 |
| 0.11 | -0.09 | -45.00% | 7 | 41 | 2024-05-31 | 5.32 | +5.32 | - | - | 1 |
| 1.20 | -0.32 | -21.05% | 40 | 83 | 2024-06-07 | 7.76 | 0.00 | - | - | 2 |
| 1.37 | +0.07 | +5.38% | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 1.65 | +0.06 | +3.77% | 222 | 2,608 | 2024-06-21 | 5.88 | 0.00 | - | 1 | 762 |
| 2.02 | +2.02 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.22 | -0.03 | -1.33% | 2 | 839 | 2024-07-19 | 6.22 | 0.00 | - | 9 | 54 |
| 3.95 | 0.00 | - | 9 | 222 | 2024-09-20 | 9.15 | 0.00 | - | 5 | 57 |
| 6.15 | 0.00 | - | 6 | 19 | 2024-12-20 | - | - | - | - | - |
| 6.31 | 0.00 | - | 2 | 584 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 796 |
| 12.25 | 0.00 | - | 1 | 296 | 2025-12-19 | 12.45 | 0.00 | - | 2 | 79 |
| 10.65 | 0.00 | - | 11 | 326 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.