DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 1,088 | 1,504 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.03 | -0.01 | -0.96% | 1 | 404 | 2024-07-19 | 12.18 | 0.00 | - | 1 | 7 |
| 2.37 | -0.15 | -5.95% | 9 | 280 | 2024-09-20 | 13.95 | 0.00 | - | 15 | 16 |
| 4.13 | 0.00 | - | 5 | 51 | 2024-12-20 | - | - | - | - | - |
| 4.73 | 0.00 | - | 3 | 1,803 | 2025-01-17 | 12.52 | 0.00 | - | 1 | 92 |
| 9.95 | 0.00 | - | 1 | 304 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 2 |
| 10.05 | +1.20 | +13.56% | 2 | 93 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.