New Zealand markets close in 6 hours 45 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.10+1.02 (+0.63%)
At close: 04:00PM EST
163.43 -0.67 (-0.41%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240315C001000002023-11-15 3:32PM EST100.0040.5051.0055.500.00-100.00%
DOV240315C001100002023-10-25 2:58PM EST110.0023.7030.3033.100.00-100.00%
DOV240315C001200002023-12-11 10:34AM EST120.0027.1025.8030.400.00-140.00%
DOV240315C001250002023-11-09 9:56AM EST125.0011.2019.5023.100.00-1100.00%
DOV240315C001300002023-11-08 9:50AM EST130.008.1016.4017.300.00-2470.00%
DOV240315C001350002024-02-23 2:06PM EST135.0028.3226.6031.50+0.07+0.25%36783.23%
DOV240315C001400002024-02-23 3:31PM EST140.0023.8821.8026.50+11.78+97.36%25372.36%
DOV240315C001450002024-02-05 2:58PM EST145.0015.8016.7021.400.00-25960.52%
DOV240315C001500002024-02-23 3:50PM EST150.0014.2712.0016.30+2.72+23.55%512448.76%
DOV240315C001550002024-02-23 3:44PM EST155.009.579.209.70+1.07+12.59%244222.53%
DOV240315C001600002024-02-23 3:50PM EST160.005.273.806.10+1.17+28.54%1787324.41%
DOV240315C001650002024-02-23 3:55PM EST165.002.102.052.20+0.10+5.00%1790417.09%
DOV240315C001700002024-02-21 1:33PM EST170.000.250.550.700.00-126917.16%
DOV240315C001750002023-12-18 12:27PM EST175.000.550.001.500.00-13933.13%
DOV240315C001800002024-02-14 9:30AM EST180.000.230.000.450.00-1228.76%
DOV240315C001850002023-09-18 8:30AM EST185.000.350.000.750.00-1239.67%
DOV240315C002000002024-02-02 12:25PM EST200.000.200.000.750.00-4557.25%
DOV240315C002100002023-12-14 11:45AM EST210.000.150.000.100.00-3447.85%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240315P000650002024-01-04 2:53PM EST65.000.200.004.100.00--2271.68%
DOV240315P000750002023-08-22 8:30AM EST75.000.650.000.000.00--1050.00%
DOV240315P000800002024-01-18 12:34PM EST80.000.100.000.200.00-1020129.10%
DOV240315P001000002023-11-02 12:51PM EST100.000.700.051.250.00--4123.49%
DOV240315P001050002023-12-06 1:14PM EST105.000.300.002.700.00-123132.37%
DOV240315P001100002024-02-21 3:15PM EST110.000.050.000.200.00-111375.78%
DOV240315P001150002023-11-08 11:10AM EST115.002.100.201.000.00-72391.80%
DOV240315P001200002024-01-17 3:59PM EST120.000.350.000.350.00-54366.21%
DOV240315P001250002024-01-03 1:02PM EST125.000.640.001.750.00-22580.08%
DOV240315P001300002024-02-13 2:42PM EST130.000.200.000.050.00-232342.77%
DOV240315P001350002024-02-05 10:28AM EST135.000.350.000.050.00-13836.72%
DOV240315P001400002024-02-02 11:31AM EST140.000.390.000.100.00-112733.79%
DOV240315P001450002024-02-23 9:30AM EST145.000.100.000.10-0.04-28.57%114427.34%
DOV240315P001500002024-02-22 12:47PM EST150.000.320.054.000.00-55264.33%
DOV240315P001550002024-02-23 11:57AM EST155.000.600.354.50-0.06-9.09%137955.53%
DOV240315P001600002024-02-21 2:03PM EST160.002.951.101.250.00-1235718.79%
DOV240315P001650002024-02-15 10:00AM EST165.005.003.003.200.00-1617.75%