New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.38+1.02 (+0.62%)
At close: 04:00PM EST
165.60 +0.22 (+0.13%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240315C001000002023-11-15 3:32PM EST100.0040.5051.0055.500.00-100.00%
DOV240315C001100002024-02-27 3:30PM EST110.0054.0653.5058.000.00-21108.59%
DOV240315C001200002023-12-11 10:34AM EST120.0027.1025.8030.400.00-140.00%
DOV240315C001250002023-11-09 9:56AM EST125.0011.2019.5023.100.00-1100.00%
DOV240315C001300002023-11-08 9:50AM EST130.008.1016.4017.300.00-2470.00%
DOV240315C001350002024-02-26 11:47AM EST135.0029.3028.5032.900.00-2058.69%
DOV240315C001400002024-02-23 3:31PM EST140.0023.8823.5028.000.00-2051.42%
DOV240315C001450002024-02-26 11:51AM EST145.0019.5018.5023.000.00-1076.20%
DOV240315C001500002024-02-28 12:31PM EST150.0015.0013.5018.000.00-1863.50%
DOV240315C001550002024-02-27 11:35AM EST155.0010.259.2013.400.00-243954.25%
DOV240315C001600002024-02-28 3:54PM EST160.005.286.107.000.00-583328.16%
DOV240315C001650002024-02-29 12:48PM EST165.002.252.552.70-0.19-7.79%788418.75%
DOV240315C001700002024-02-29 11:46AM EST170.000.450.600.90-0.16-26.23%827119.01%
DOV240315C001750002024-02-27 9:43AM EST175.000.350.100.350.00-24121.68%
DOV240315C001800002024-02-14 9:30AM EST180.000.230.000.400.00-1230.18%
DOV240315C001850002023-09-18 8:30AM EST185.000.350.000.750.00-1243.56%
DOV240315C002000002024-02-02 12:25PM EST200.000.200.000.750.00-4555.27%
DOV240315C002100002023-12-14 11:45AM EST210.000.150.000.100.00-3453.71%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240315P000650002024-01-04 2:53PM EST65.000.200.004.100.00--2315.48%
DOV240315P000750002023-08-22 8:30AM EST75.000.650.000.000.00--1050.00%
DOV240315P000800002024-01-18 12:34PM EST80.000.100.000.200.00-1020150.39%
DOV240315P001000002023-11-02 12:51PM EST100.000.700.051.250.00--4144.29%
DOV240315P001050002023-12-06 1:14PM EST105.000.300.002.700.00-123154.74%
DOV240315P001100002024-02-21 3:15PM EST110.000.050.004.200.00-1113158.74%
DOV240315P001150002023-11-08 11:10AM EST115.002.100.201.000.00-723107.76%
DOV240315P001200002024-01-17 3:59PM EST120.000.350.000.350.00-54378.03%
DOV240315P001250002024-01-03 1:02PM EST125.000.640.001.750.00-22594.43%
DOV240315P001300002024-02-13 2:42PM EST130.000.200.004.800.00-2323111.11%
DOV240315P001350002024-02-05 10:28AM EST135.000.350.000.200.00-13853.81%
DOV240315P001400002024-02-02 11:31AM EST140.000.390.000.200.00-112745.61%
DOV240315P001450002024-02-23 9:30AM EST145.000.100.001.100.00-114356.45%
DOV240315P001500002024-02-29 11:58AM EST150.000.150.000.15+0.05+50.00%25127.83%
DOV240315P001550002024-02-28 11:36AM EST155.000.200.105.000.00-1137771.73%
DOV240315P001600002024-02-29 1:08PM EST160.000.750.451.05-0.05-6.25%135422.84%
DOV240315P001650002024-02-27 10:31AM EST165.002.321.802.000.00-2816.36%