Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241018C00150000 | 2024-09-20 11:09AM EDT | 150.00 | 40.08 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 69.14% |
| DOV241018C00155000 | 2024-09-19 2:29PM EDT | 155.00 | 36.64 | 32.90 | 35.90 | 0.00 | - | 1 | 10 | 65.48% |
| DOV241018C00170000 | 2024-09-20 12:27PM EDT | 170.00 | 20.55 | 18.30 | 20.20 | 0.00 | - | 1 | 12 | 52.30% |
| DOV241018C00175000 | 2024-09-20 12:08PM EDT | 175.00 | 15.90 | 13.60 | 16.20 | 0.00 | - | 1 | 14 | 52.66% |
| DOV241018C00180000 | 2024-09-25 11:07AM EDT | 180.00 | 13.30 | 9.60 | 10.00 | 0.00 | - | 2 | 146 | 29.47% |
| DOV241018C00185000 | 2024-10-03 1:23PM EDT | 185.00 | 7.00 | 5.50 | 6.00 | +0.80 | +12.90% | 2 | 96 | 26.45% |
| DOV241018C00190000 | 2024-10-04 3:14PM EDT | 190.00 | 2.33 | 2.50 | 2.85 | -1.17 | -33.43% | 10 | 867 | 23.61% |
| DOV241018C00195000 | 2024-10-04 3:59PM EDT | 195.00 | 1.00 | 0.85 | 1.65 | -0.43 | -30.07% | 28 | 569 | 27.50% |
| DOV241018C00200000 | 2024-10-04 2:15PM EDT | 200.00 | 0.25 | 0.20 | 0.35 | -0.28 | -52.83% | 4 | 53 | 22.63% |
| DOV241018C00210000 | 2024-09-24 3:00PM EDT | 210.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 33.64% |
| DOV241018C00220000 | 2024-09-13 1:49PM EDT | 220.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241018P00120000 | 2024-09-04 3:43PM EDT | 120.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.39% |
| DOV241018P00150000 | 2024-09-12 10:50AM EDT | 150.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 58.59% |
| DOV241018P00155000 | 2024-09-09 2:28PM EDT | 155.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 62.01% |
| DOV241018P00160000 | 2024-10-04 2:15PM EDT | 160.00 | 0.37 | 0.00 | 0.75 | +0.07 | +23.33% | 4 | 29 | 53.76% |
| DOV241018P00165000 | 2024-09-23 3:45PM EDT | 165.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 36 | 46.19% |
| DOV241018P00170000 | 2024-10-04 2:15PM EDT | 170.00 | 0.43 | 0.10 | 0.70 | +0.33 | +330.00% | 218 | 49 | 43.65% |
| DOV241018P00175000 | 2024-10-03 3:28PM EDT | 175.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 220 | 30.54% |
| DOV241018P00180000 | 2024-10-04 1:57PM EDT | 180.00 | 0.80 | 0.55 | 0.75 | +0.06 | +8.11% | 220 | 468 | 25.68% |
| DOV241018P00185000 | 2024-10-04 12:28PM EDT | 185.00 | 1.80 | 1.45 | 1.70 | +0.04 | +2.27% | 5 | 51 | 23.39% |
| DOV241018P00190000 | 2024-10-03 12:28PM EDT | 190.00 | 3.40 | 3.20 | 3.70 | 0.00 | - | 2 | 37 | 21.91% |
| DOV241018P00195000 | 2024-09-27 1:05PM EDT | 195.00 | 4.10 | 6.50 | 7.20 | 0.00 | - | 12 | 23 | 22.83% |
© 2024 Yahoo. All rights reserved.