New Zealand markets close in 42 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C000750002022-04-28 10:54AM EDT75.0062.4852.5056.800.00-10172.12%
DOV220617C001200002021-11-22 1:15PM EDT120.0057.4552.5053.800.00-50401.25%
DOV220617C001250002022-05-19 2:13PM EDT125.007.706.407.200.00-51934.64%
DOV220617C001300002022-05-25 10:19AM EDT130.003.803.204.80-0.99-20.67%416037.83%
DOV220617C001350002022-05-25 2:02PM EDT135.001.501.352.15-0.22-12.79%115332.20%
DOV220617C001400002022-05-23 10:54AM EDT140.001.050.500.750.00-158528.98%
DOV220617C001450002022-05-23 12:40PM EDT145.000.260.050.450.00-21932.57%
DOV220617C001500002022-05-23 11:18AM EDT150.000.170.000.250.00-113734.91%
DOV220617C001550002022-04-29 2:47PM EDT155.000.550.004.800.00-27674.27%
DOV220617C001600002022-05-09 3:23PM EDT160.000.200.004.800.00-13982.23%
DOV220617C001650002022-05-09 11:31AM EDT165.000.050.000.100.00-43045.12%
DOV220617C001700002022-05-17 3:36PM EDT170.000.100.000.050.00-4237845.31%
DOV220617C001750002022-05-16 12:25PM EDT175.000.150.000.750.00-1338066.80%
DOV220617C001800002022-04-04 10:58AM EDT180.001.110.000.700.00-55170.90%
DOV220617C001850002022-05-11 3:49PM EDT185.000.350.053.100.00-11204103.35%
DOV220617C001900002022-01-25 11:50AM EDT190.004.520.453.300.00-216113.70%
DOV220617C001950002022-01-11 3:09PM EDT195.005.580.951.550.00-2207108.01%
DOV220617C002000002022-05-19 3:03PM EDT200.000.200.001.400.00-2122100.15%
DOV220617C002100002022-02-08 1:24PM EDT210.000.600.450.000.00-1190.23%
DOV220617C002200002021-12-27 11:10AM EDT220.000.970.201.200.00-35116.80%
DOV220617C002300002022-01-04 1:58PM EDT230.000.640.000.600.00--4108.50%
DOV220617C002400002022-01-03 10:30AM EDT240.000.540.000.000.00--150.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P000900002022-05-05 11:05AM EDT90.000.300.000.250.00-1010069.73%
DOV220617P001050002022-05-23 9:31AM EDT105.000.980.000.850.00-1854.69%
DOV220617P001100002022-05-09 9:40AM EDT110.001.200.000.850.00-7753.61%
DOV220617P001150002022-05-23 9:31AM EDT115.001.530.801.250.00-1448.41%
DOV220617P001200002022-05-17 11:15AM EDT120.001.911.351.800.00-31642.53%
DOV220617P001250002022-05-20 2:20PM EDT125.004.002.202.950.00-67938.99%
DOV220617P001300002022-05-25 10:17AM EDT130.004.703.604.70-0.80-14.55%2115335.22%
DOV220617P001350002022-05-19 1:25PM EDT135.008.477.108.000.00-511337.32%
DOV220617P001400002022-05-20 3:48PM EDT140.0012.6810.5011.800.00-116138.06%
DOV220617P001450002022-05-10 10:55AM EDT145.0016.7815.3016.900.00-219148.76%
DOV220617P001500002022-05-25 3:48PM EDT150.0021.0919.1023.00+0.17+0.81%178869.46%
DOV220617P001550002022-05-09 12:46PM EDT155.0026.9124.0028.000.00-313352.42%
DOV220617P001600002022-04-20 3:47PM EDT160.009.0028.5031.600.00-759168.87%
DOV220617P001650002022-05-20 1:50PM EDT165.0037.1533.6038.000.00-13361.04%
DOV220617P001700002022-05-20 1:50PM EDT170.0042.1539.0043.000.00-14171.29%
DOV220617P001750002022-03-16 10:19AM EDT175.0022.9026.5030.200.00-31720.00%
DOV220617P001800002022-01-21 1:09PM EDT180.0014.9023.0025.200.00-20750.00%
DOV220617P001900002022-03-07 1:18PM EDT190.0042.8833.6038.000.00-220.00%
DOV220617P001950002022-02-14 2:51PM EDT195.0035.9039.2042.500.00--00.00%