Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221021C00100000 | 2022-09-15 12:28PM EDT | 100.00 | 26.10 | 18.00 | 22.40 | 0.00 | - | 21 | 22 | 79.25% |
| DOV221021C00115000 | 2022-08-29 11:21AM EDT | 115.00 | 14.00 | 7.30 | 8.00 | 0.00 | - | - | 1 | 41.55% |
| DOV221021C00120000 | 2022-09-23 1:21PM EDT | 120.00 | 4.40 | 3.90 | 5.00 | -1.61 | -26.79% | 1 | 41 | 39.40% |
| DOV221021C00125000 | 2022-09-23 11:45AM EDT | 125.00 | 2.30 | 1.60 | 4.60 | -0.20 | -8.00% | 6 | 58 | 52.09% |
| DOV221021C00130000 | 2022-09-23 10:30AM EDT | 130.00 | 1.15 | 0.15 | 2.15 | +0.10 | +9.52% | 1 | 151 | 43.70% |
| DOV221021C00135000 | 2022-09-21 2:44PM EDT | 135.00 | 1.25 | 0.25 | 0.95 | 0.00 | - | 24 | 38 | 40.06% |
| DOV221021C00140000 | 2022-09-19 3:47PM EDT | 140.00 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 43.21% |
| DOV221021C00145000 | 2022-09-13 12:36PM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 51.90% |
| DOV221021C00150000 | 2022-09-22 10:14AM EDT | 150.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 17 | 394 | 52.05% |
| DOV221021C00160000 | 2022-09-07 9:30AM EDT | 160.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 201 | 65.19% |
| DOV221021C00195000 | 2022-09-22 11:10AM EDT | 195.00 | 0.10 | 0.00 | 1.75 | +0.10 | - | - | 3 | 107.47% |
| DOV221021C00200000 | 2022-09-23 10:15AM EDT | 200.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | 4 | 719 | 81.93% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221021P00075000 | 2022-09-20 12:11PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | +0.08 | - | - | 1 | 75.39% |
| DOV221021P00100000 | 2022-09-12 2:54PM EDT | 100.00 | 0.29 | 0.30 | 0.85 | 0.00 | - | - | 1 | 53.98% |
| DOV221021P00105000 | 2022-09-23 11:17AM EDT | 105.00 | 0.80 | 0.60 | 1.40 | 0.00 | - | 2 | 9 | 50.64% |
| DOV221021P00110000 | 2022-09-22 10:58AM EDT | 110.00 | 1.35 | 1.15 | 3.70 | 0.00 | - | 5 | 202 | 61.08% |
| DOV221021P00115000 | 2022-09-21 9:53AM EDT | 115.00 | 1.62 | 2.30 | 2.75 | 0.00 | - | 10 | 43 | 37.33% |
| DOV221021P00120000 | 2022-09-22 12:36PM EDT | 120.00 | 4.10 | 4.20 | 4.80 | 0.00 | - | 1 | 241 | 35.95% |
| DOV221021P00125000 | 2022-09-16 11:07AM EDT | 125.00 | 6.30 | 6.90 | 9.50 | 0.00 | - | 11 | 68 | 49.32% |
| DOV221021P00130000 | 2022-09-12 10:43AM EDT | 130.00 | 4.30 | 9.10 | 12.40 | 0.00 | - | 2 | 78 | 43.71% |
| DOV221021P00135000 | 2022-08-24 10:58AM EDT | 135.00 | 6.50 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 41.38% |
© 2022 Yahoo. All rights reserved.
