New Zealand markets close in 4 hours 50 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.92+0.14 (+0.10%)
At close: 04:00PM EDT
137.92 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231020C001250002023-08-22 10:27AM EDT125.0016.8016.9017.800.00--484.38%
DOV231020C001300002023-08-25 11:10AM EDT130.0014.2012.1012.800.00-1168.26%
DOV231020C001350002023-09-26 10:42AM EDT135.005.305.105.40-2.50-32.05%5532.01%
DOV231020C001400002023-10-03 9:33AM EDT140.001.902.302.500.00-15728.76%
DOV231020C001450002023-10-02 10:53AM EDT145.000.960.851.000.00-134028.27%
DOV231020C001500002023-10-04 11:17AM EDT150.000.250.250.40-0.05-16.67%18529.49%
DOV231020C001550002023-10-03 9:33AM EDT155.000.150.000.500.00-16239.75%
DOV231020C001600002023-10-03 1:56PM EDT160.000.010.054.800.00-129476.07%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231020P001000002023-09-19 12:59PM EDT100.000.050.000.100.00--263.28%
DOV231020P001150002023-08-22 11:02AM EDT115.000.400.000.400.00--1054.79%
DOV231020P001250002023-09-27 2:31PM EDT125.000.450.350.600.00-53837.92%
DOV231020P001300002023-10-03 2:44PM EDT130.001.200.800.950.00-22431.30%
DOV231020P001350002023-09-26 1:10PM EDT135.001.501.852.000.00-17327.70%
DOV231020P001400002023-10-04 11:55AM EDT140.003.914.004.20-0.45-10.32%18225.49%
DOV231020P001450002023-09-28 10:56AM EDT145.005.247.409.800.00-55345.65%
DOV231020P001500002023-09-15 1:47PM EDT150.0012.4311.7012.80+6.13+97.30%2634.89%