New Zealand markets close in 3 hours 51 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.39-0.36 (-0.20%)
At close: 04:00PM EDT
183.00 +1.61 (+0.89%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240621C001100002024-05-30 1:42PM EDT110.0072.1669.5073.500.00-10146.48%
DOV240621C001200002023-11-14 10:57AM EDT120.0019.9034.9039.000.00--10.00%
DOV240621C001250002023-11-27 11:04AM EDT125.0019.6031.3033.500.00-110.00%
DOV240621C001300002024-04-25 9:36AM EDT130.0048.9051.5055.800.00--2184.81%
DOV240621C001350002024-05-17 2:24PM EDT135.0049.5844.6048.500.00-2096.68%
DOV240621C001400002023-12-19 4:57PM EDT140.0019.2013.1013.700.00-120.00%
DOV240621C001450002024-03-27 10:36AM EDT145.0033.2933.5038.000.00-214124.22%
DOV240621C001500002024-03-07 2:06PM EDT150.0024.7026.1028.900.00-5270.00%
DOV240621C001550002024-06-07 3:49PM EDT155.0022.5024.8028.500.00-24961.43%
DOV240621C001600002024-06-10 10:52AM EDT160.0019.0019.6023.300.00-18186.87%
DOV240621C001650002024-05-30 3:47PM EDT165.0016.8014.6018.600.00-4613076.54%
DOV240621C001700002024-06-13 3:36PM EDT170.0011.309.7013.60-0.86-7.07%217561.18%
DOV240621C001750002024-06-13 3:59PM EDT175.007.006.508.00+1.11+18.85%1365338.23%
DOV240621C001800002024-06-13 3:38PM EDT180.002.602.402.65-0.40-13.33%4257917.55%
DOV240621C001850002024-06-12 2:44PM EDT185.000.620.001.000.00-142,28422.02%
DOV240621C001900002024-06-05 1:29PM EDT190.000.350.000.650.00-246930.30%
DOV240621C001950002024-05-31 3:57PM EDT195.000.250.000.550.00-41,99139.09%
DOV240621C002000002024-05-23 12:12PM EDT200.000.150.000.050.00-14830.86%
DOV240621C002100002024-05-17 3:29PM EDT210.000.110.000.400.00-55853.71%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240621P000650002024-04-23 12:24PM EDT65.000.350.000.000.00-1650.00%
DOV240621P000700002023-10-24 11:33AM EDT70.000.350.050.750.00--3316.21%
DOV240621P000750002024-02-15 1:28PM EDT75.000.140.000.750.00-22292.19%
DOV240621P000850002024-02-23 4:33PM EDT85.000.050.000.750.00-22254.10%
DOV240621P001000002024-05-31 1:59PM EDT100.000.050.002.150.00-55247.85%
DOV240621P001050002024-01-29 12:16PM EDT105.000.330.000.750.00-1018189.65%
DOV240621P001100002024-01-16 1:28PM EDT110.000.700.001.150.00-20188.87%
DOV240621P001150002023-12-01 11:27AM EDT115.001.500.101.050.00-117174.22%
DOV240621P001250002024-02-22 11:01AM EDT125.000.410.000.950.00-413141.50%
DOV240621P001300002024-05-07 9:45AM EDT130.000.100.000.000.00-21550.00%
DOV240621P001350002024-05-23 9:30AM EDT135.000.100.001.000.00-125117.58%
DOV240621P001400002024-05-17 3:29PM EDT140.002.310.002.150.00-527124.90%
DOV240621P001450002024-04-09 1:52PM EDT145.000.400.000.550.00-2983.40%
DOV240621P001500002024-06-03 11:24AM EDT150.000.050.100.500.00-724373.83%
DOV240621P001550002024-05-08 9:30AM EDT155.000.100.000.000.00-115425.00%
DOV240621P001600002024-06-06 1:16PM EDT160.000.150.002.150.00-66572.17%
DOV240621P001650002024-06-06 10:06AM EDT165.000.170.050.550.00-17648.68%
DOV240621P001700002024-06-13 1:51PM EDT170.000.250.000.55-0.05-16.67%1318036.87%
DOV240621P001750002024-06-13 3:48PM EDT175.000.270.000.55-0.08-22.86%6247524.51%
DOV240621P001800002024-06-13 2:10PM EDT180.001.080.750.95-0.77-41.62%1141814.50%
DOV240621P001850002024-06-11 2:29PM EDT185.008.002.356.000.00-135536.38%
DOV240621P001900002024-05-28 1:41PM EDT190.006.706.7010.700.00-1048.56%