New Zealand markets open in 15 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.75-0.40 (-0.33%)
At close: 04:00PM EDT
120.25 +0.50 (+0.42%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221021C001000002022-09-15 12:28PM EDT100.0026.1018.0022.400.00-212279.25%
DOV221021C001150002022-08-29 11:21AM EDT115.0014.007.308.000.00--141.55%
DOV221021C001200002022-09-23 1:21PM EDT120.004.403.905.00-1.61-26.79%14139.40%
DOV221021C001250002022-09-23 11:45AM EDT125.002.301.604.60-0.20-8.00%65852.09%
DOV221021C001300002022-09-23 10:30AM EDT130.001.150.152.15+0.10+9.52%115143.70%
DOV221021C001350002022-09-21 2:44PM EDT135.001.250.250.950.00-243840.06%
DOV221021C001400002022-09-19 3:47PM EDT140.000.520.000.650.00-1843.21%
DOV221021C001450002022-09-13 12:36PM EDT145.000.400.000.750.00-161751.90%
DOV221021C001500002022-09-22 10:14AM EDT150.000.150.000.450.00-1739452.05%
DOV221021C001600002022-09-07 9:30AM EDT160.000.100.001.050.00-120165.19%
DOV221021C001950002022-09-22 11:10AM EDT195.000.100.001.75+0.10--3107.47%
DOV221021C002000002022-09-23 10:15AM EDT200.000.050.000.25+0.05-471981.93%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221021P000750002022-09-20 12:11PM EDT75.000.080.000.15+0.08--175.39%
DOV221021P001000002022-09-12 2:54PM EDT100.000.290.300.850.00--153.98%
DOV221021P001050002022-09-23 11:17AM EDT105.000.800.601.400.00-2950.64%
DOV221021P001100002022-09-22 10:58AM EDT110.001.351.153.700.00-520261.08%
DOV221021P001150002022-09-21 9:53AM EDT115.001.622.302.750.00-104337.33%
DOV221021P001200002022-09-22 12:36PM EDT120.004.104.204.800.00-124135.95%
DOV221021P001250002022-09-16 11:07AM EDT125.006.306.909.500.00-116849.32%
DOV221021P001300002022-09-12 10:43AM EDT130.004.309.1012.400.00-27843.71%
DOV221021P001350002022-08-24 10:58AM EDT135.006.5014.2016.300.00-1541.38%