Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231020C00125000 | 2023-08-22 10:27AM EDT | 125.00 | 16.80 | 16.90 | 17.80 | 0.00 | - | - | 4 | 84.38% |
| DOV231020C00130000 | 2023-08-25 11:10AM EDT | 130.00 | 14.20 | 12.10 | 12.80 | 0.00 | - | 1 | 1 | 68.26% |
| DOV231020C00135000 | 2023-09-26 10:42AM EDT | 135.00 | 5.30 | 5.10 | 5.40 | -2.50 | -32.05% | 5 | 5 | 32.01% |
| DOV231020C00140000 | 2023-10-03 9:33AM EDT | 140.00 | 1.90 | 2.30 | 2.50 | 0.00 | - | 1 | 57 | 28.76% |
| DOV231020C00145000 | 2023-10-02 10:53AM EDT | 145.00 | 0.96 | 0.85 | 1.00 | 0.00 | - | 1 | 340 | 28.27% |
| DOV231020C00150000 | 2023-10-04 11:17AM EDT | 150.00 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 1 | 85 | 29.49% |
| DOV231020C00155000 | 2023-10-03 9:33AM EDT | 155.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 39.75% |
| DOV231020C00160000 | 2023-10-03 1:56PM EDT | 160.00 | 0.01 | 0.05 | 4.80 | 0.00 | - | 1 | 294 | 76.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231020P00100000 | 2023-09-19 12:59PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 63.28% |
| DOV231020P00115000 | 2023-08-22 11:02AM EDT | 115.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 54.79% |
| DOV231020P00125000 | 2023-09-27 2:31PM EDT | 125.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 5 | 38 | 37.92% |
| DOV231020P00130000 | 2023-10-03 2:44PM EDT | 130.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 2 | 24 | 31.30% |
| DOV231020P00135000 | 2023-09-26 1:10PM EDT | 135.00 | 1.50 | 1.85 | 2.00 | 0.00 | - | 1 | 73 | 27.70% |
| DOV231020P00140000 | 2023-10-04 11:55AM EDT | 140.00 | 3.91 | 4.00 | 4.20 | -0.45 | -10.32% | 1 | 82 | 25.49% |
| DOV231020P00145000 | 2023-09-28 10:56AM EDT | 145.00 | 5.24 | 7.40 | 9.80 | 0.00 | - | 5 | 53 | 45.65% |
| DOV231020P00150000 | 2023-09-15 1:47PM EDT | 150.00 | 12.43 | 11.70 | 12.80 | +6.13 | +97.30% | 2 | 6 | 34.89% |
© 2023 Yahoo. All rights reserved.
