New Zealand markets open in 17 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.10+1.02 (+0.63%)
At close: 04:00PM EST
163.43 -0.67 (-0.41%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240621C001200002023-11-14 9:57AM EST120.0019.9034.9039.000.00--10.00%
DOV240621C001250002023-11-27 10:04AM EST125.0019.6031.3033.500.00-110.00%
DOV240621C001300002023-11-27 3:54PM EST130.0016.0028.0029.100.00--10.00%
DOV240621C001350002024-02-05 12:02PM EST135.0026.8028.8032.900.00-1440.61%
DOV240621C001400002023-12-19 3:57PM EST140.0019.2013.1013.700.00-120.00%
DOV240621C001450002024-02-12 2:05PM EST145.0020.8019.9022.400.00-21528.88%
DOV240621C001500002024-02-21 11:58AM EST150.0014.5017.7018.400.00-22727.47%
DOV240621C001550002024-02-22 2:46PM EST155.0013.0013.7014.800.00-35726.47%
DOV240621C001600002024-02-22 1:36PM EST160.009.7010.4010.700.00-112423.11%
DOV240621C001650002024-02-22 3:33PM EST165.007.107.507.700.00-115721.82%
DOV240621C001700002024-02-22 3:37PM EST170.005.005.105.400.00-129521.14%
DOV240621C001750002024-02-23 9:45AM EST175.003.103.403.60+0.63+25.51%410020.50%
DOV240621C001800002024-02-08 12:52PM EST180.001.752.152.400.00-35120.37%
DOV240621C001850002024-02-21 11:55AM EST185.002.021.252.150.00-61522.74%
DOV240621C001900002024-02-09 11:06AM EST190.000.750.750.950.00-102020.08%
DOV240621C001950002024-02-09 3:40PM EST195.000.450.402.350.00-51929.45%
DOV240621C002000002023-12-20 9:30AM EST200.000.950.000.000.00--196.25%
DOV240621C002100002024-02-21 11:55AM EST210.000.200.050.400.00-31524.54%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240621P000650002024-02-20 3:51PM EST65.000.150.000.750.00-2380.66%
DOV240621P000700002023-10-24 10:33AM EST70.000.350.050.750.00--375.49%
DOV240621P000750002024-02-15 12:28PM EST75.000.140.004.500.00--298.78%
DOV240621P000850002024-02-23 3:33PM EST85.000.050.000.40+0.05-2053.76%
DOV240621P001000002023-11-09 1:15PM EST100.001.400.251.300.00--552.64%
DOV240621P001050002024-01-29 11:16AM EST105.000.330.002.750.00-101854.74%
DOV240621P001100002024-01-16 12:28PM EST110.000.700.001.150.00-2047.97%
DOV240621P001150002023-12-01 10:27AM EST115.001.500.101.050.00-11742.66%
DOV240621P001250002024-02-22 10:01AM EST125.000.410.000.750.00-41331.82%
DOV240621P001300002024-02-20 3:52PM EST130.000.780.050.800.00-33428.53%
DOV240621P001350002024-02-23 3:33PM EST135.000.660.500.75-0.36-35.29%22624.45%
DOV240621P001400002024-02-16 10:44AM EST140.001.200.851.200.00-12223.73%
DOV240621P001450002024-02-16 10:42AM EST145.001.751.352.000.00-11023.63%
DOV240621P001500002024-02-23 12:06PM EST150.002.402.102.95-0.05-2.04%44222.85%
DOV240621P001550002024-02-22 3:37PM EST155.003.653.203.400.00-14219.45%
DOV240621P001600002024-02-15 2:44PM EST160.005.604.604.900.00-4318.38%
DOV240621P001650002024-02-22 2:56PM EST165.007.506.707.000.00-223517.54%
DOV240621P001750002023-12-22 11:51AM EST175.0022.0024.5028.800.00-1054.18%