Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-02-27 4:30PM EDT | 110.00 | 55.05 | 66.00 | 70.50 | 0.00 | - | - | 2 | 64.16% |
| DOV240621C00120000 | 2023-11-14 10:57AM EDT | 120.00 | 19.90 | 34.90 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 125.00 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOV240621C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 48.90 | 48.60 | 53.00 | 0.00 | - | - | 2 | 50.59% |
| DOV240621C00135000 | 2024-03-07 2:06PM EDT | 135.00 | 38.70 | 39.50 | 44.30 | 0.00 | - | 1 | 4 | 0.00% |
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 140.00 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 145.00 | 33.29 | 33.50 | 38.00 | 0.00 | - | 2 | 14 | 54.88% |
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 150.00 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
| DOV240621C00155000 | 2024-04-08 10:15AM EDT | 155.00 | 23.60 | 24.30 | 28.50 | 0.00 | - | 2 | 53 | 45.65% |
| DOV240621C00160000 | 2024-04-26 9:30AM EDT | 160.00 | 20.70 | 19.40 | 23.50 | +0.10 | +0.49% | 1 | 125 | 39.45% |
| DOV240621C00165000 | 2024-04-24 3:00PM EDT | 165.00 | 11.50 | 15.00 | 18.70 | 0.00 | - | 3 | 210 | 34.12% |
| DOV240621C00170000 | 2024-04-25 11:57AM EDT | 170.00 | 12.90 | 12.10 | 13.70 | 0.00 | - | 18 | 317 | 27.61% |
| DOV240621C00175000 | 2024-04-26 3:42PM EDT | 175.00 | 9.05 | 8.50 | 9.20 | +0.25 | +2.84% | 142 | 697 | 22.63% |
| DOV240621C00180000 | 2024-04-26 3:42PM EDT | 180.00 | 5.95 | 5.50 | 5.90 | +0.17 | +2.94% | 148 | 745 | 20.66% |
| DOV240621C00185000 | 2024-04-26 11:13AM EDT | 185.00 | 3.72 | 3.30 | 3.70 | -0.06 | -1.59% | 13 | 469 | 20.33% |
| DOV240621C00190000 | 2024-04-26 3:45PM EDT | 190.00 | 2.00 | 1.80 | 2.05 | -0.26 | -11.50% | 75 | 201 | 19.57% |
| DOV240621C00195000 | 2024-04-26 2:20PM EDT | 195.00 | 1.10 | 0.85 | 1.20 | -0.30 | -21.43% | 7 | 87 | 20.00% |
| DOV240621C00200000 | 2024-04-25 3:12PM EDT | 200.00 | 0.68 | 0.45 | 0.65 | 0.00 | - | 5 | 36 | 20.15% |
| DOV240621C00210000 | 2024-04-24 2:39PM EDT | 210.00 | 0.19 | 0.10 | 0.50 | 0.00 | - | 5 | 63 | 25.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 172.22% |
| DOV240621P00070000 | 2023-10-24 11:33AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 118.85% |
| DOV240621P00075000 | 2024-02-15 1:28PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.77% |
| DOV240621P00085000 | 2024-02-23 4:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 95.31% |
| DOV240621P00100000 | 2023-11-09 2:15PM EDT | 100.00 | 1.40 | 0.25 | 1.30 | 0.00 | - | - | 5 | 87.04% |
| DOV240621P00105000 | 2024-01-29 12:16PM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 70.95% |
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 110.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 70.61% |
| DOV240621P00115000 | 2023-12-01 11:27AM EDT | 115.00 | 1.50 | 0.10 | 1.05 | 0.00 | - | 1 | 17 | 65.11% |
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 125.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 52.73% |
| DOV240621P00130000 | 2024-04-25 10:57AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 70.12% |
| DOV240621P00135000 | 2024-04-26 9:34AM EDT | 135.00 | 0.20 | 0.20 | 0.35 | -0.27 | -57.45% | 1 | 25 | 40.82% |
| DOV240621P00140000 | 2024-04-26 9:37AM EDT | 140.00 | 0.15 | 0.00 | 0.35 | -0.10 | -40.00% | 1 | 22 | 36.43% |
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 51.95% |
| DOV240621P00150000 | 2024-04-24 2:52PM EDT | 150.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | 220 | 224 | 43.42% |
| DOV240621P00155000 | 2024-04-26 10:19AM EDT | 155.00 | 0.13 | 0.00 | 0.65 | -0.56 | -81.16% | 1 | 155 | 27.37% |
| DOV240621P00160000 | 2024-04-26 10:19AM EDT | 160.00 | 0.56 | 0.35 | 0.50 | +0.11 | +24.44% | 1 | 71 | 21.36% |
| DOV240621P00165000 | 2024-04-25 3:01PM EDT | 165.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 27 | 61 | 19.75% |
| DOV240621P00170000 | 2024-04-25 3:41PM EDT | 170.00 | 1.75 | 1.35 | 1.60 | 0.00 | - | 14 | 151 | 18.91% |
| DOV240621P00175000 | 2024-04-26 11:40AM EDT | 175.00 | 2.60 | 2.60 | 2.85 | -0.25 | -8.77% | 30 | 77 | 18.09% |
| DOV240621P00180000 | 2024-04-26 2:28PM EDT | 180.00 | 4.50 | 4.30 | 4.80 | -0.90 | -16.67% | 24 | 22 | 17.37% |
© 2024 Yahoo. All rights reserved.