New Zealand markets close in 3 hours 11 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.09+3.51 (+3.01%)
At close: 04:00PM EDT
120.09 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221021C001000002022-09-15 12:28PM EDT100.0026.1019.5022.100.00-212263.62%
DOV221021C001150002022-08-29 11:21AM EDT115.0014.006.407.500.00--143.29%
DOV221021C001200002022-09-29 10:40AM EDT120.003.293.804.300.00-25140.02%
DOV221021C001250002022-09-27 9:55AM EDT125.002.111.752.150.00-16438.26%
DOV221021C001300002022-10-03 2:23PM EDT130.000.850.701.50-0.20-19.05%215944.78%
DOV221021C001350002022-10-03 10:46AM EDT135.000.300.300.50-0.02-6.25%34940.09%
DOV221021C001400002022-09-26 2:50PM EDT140.000.200.000.700.00-324053.22%
DOV221021C001450002022-09-13 12:36PM EDT145.000.400.000.350.00-161752.73%
DOV221021C001500002022-09-22 10:14AM EDT150.000.150.000.450.00-1739455.18%
DOV221021C001600002022-09-07 9:30AM EDT160.000.100.004.800.00-1201116.46%
DOV221021C001950002022-09-22 11:10AM EDT195.000.100.000.050.00--379.69%
DOV221021C002000002022-09-30 12:15PM EDT200.000.040.000.050.00-1071383.59%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221021P000750002022-09-28 3:43PM EDT75.000.100.000.150.00-1292.97%
DOV221021P000950002022-09-28 12:28PM EDT95.000.350.001.350.00--275.98%
DOV221021P001000002022-09-28 10:30AM EDT100.000.430.250.800.00-51658.89%
DOV221021P001050002022-10-03 3:07PM EDT105.000.700.504.20-0.50-41.67%3976.81%
DOV221021P001100002022-10-03 12:28PM EDT110.001.100.951.50-0.60-35.29%120049.22%
DOV221021P001150002022-09-21 9:53AM EDT115.001.621.802.550.00-104344.78%
DOV221021P001200002022-09-27 1:58PM EDT120.007.053.504.200.00-127139.93%
DOV221021P001250002022-10-03 2:43PM EDT125.006.026.506.90-2.88-32.36%26836.60%
DOV221021P001300002022-09-12 10:43AM EDT130.004.309.6011.100.00-27840.82%
DOV221021P001350002022-08-24 10:58AM EDT135.006.5014.2016.300.00-1554.86%