Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240816C00130000 | 2024-07-15 10:02AM EDT | 130.00 | 55.83 | 53.70 | 57.70 | 0.00 | - | 2 | 2 | 83.20% |
| DOV240816C00155000 | 2024-07-16 11:46AM EDT | 155.00 | 35.65 | 28.90 | 32.80 | 0.00 | - | - | 1 | 50.10% |
| DOV240816C00160000 | 2024-06-24 2:23PM EDT | 160.00 | 26.55 | 15.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| DOV240816C00170000 | 2024-07-17 12:11PM EDT | 170.00 | 22.78 | 15.30 | 18.30 | 0.00 | - | 1 | 2 | 50.83% |
| DOV240816C00175000 | 2024-07-26 10:43AM EDT | 175.00 | 12.27 | 11.10 | 13.80 | -1.26 | -9.31% | 1 | 18 | 44.23% |
| DOV240816C00180000 | 2024-07-25 3:35PM EDT | 180.00 | 9.95 | 7.30 | 8.40 | 0.00 | - | 14 | 106 | 30.82% |
| DOV240816C00185000 | 2024-07-26 3:41PM EDT | 185.00 | 4.80 | 4.30 | 4.60 | -1.90 | -28.36% | 14 | 1,736 | 25.32% |
| DOV240816C00190000 | 2024-07-26 2:21PM EDT | 190.00 | 2.77 | 2.05 | 2.50 | -0.08 | -2.81% | 208 | 78 | 25.00% |
| DOV240816C00195000 | 2024-07-26 1:40PM EDT | 195.00 | 1.20 | 0.95 | 1.25 | -0.36 | -23.08% | 5 | 222 | 25.10% |
| DOV240816C00200000 | 2024-07-26 3:06PM EDT | 200.00 | 0.50 | 0.35 | 0.55 | -0.25 | -33.33% | 5 | 210 | 25.03% |
| DOV240816C00210000 | 2024-07-19 12:28PM EDT | 210.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 38.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240816P00110000 | 2024-06-27 1:22PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.82% |
| DOV240816P00140000 | 2024-07-25 11:20AM EDT | 140.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| DOV240816P00145000 | 2024-07-25 1:09PM EDT | 145.00 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
| DOV240816P00150000 | 2024-07-25 9:31AM EDT | 150.00 | 0.10 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| DOV240816P00155000 | 2024-07-24 11:27AM EDT | 155.00 | 0.41 | 0.05 | 0.95 | 0.00 | - | 188 | 189 | 55.59% |
| DOV240816P00160000 | 2024-07-25 10:53AM EDT | 160.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 174 | 45.02% |
| DOV240816P00165000 | 2024-07-25 10:49AM EDT | 165.00 | 0.30 | 0.20 | 0.75 | 0.00 | - | 15 | 179 | 37.67% |
| DOV240816P00170000 | 2024-07-25 10:52AM EDT | 170.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 10 | 519 | 28.42% |
| DOV240816P00175000 | 2024-07-25 3:59PM EDT | 175.00 | 0.82 | 0.85 | 1.05 | -0.18 | -18.00% | 2 | 196 | 25.51% |
| DOV240816P00180000 | 2024-07-25 3:58PM EDT | 180.00 | 1.62 | 1.70 | 1.90 | +0.27 | +20.00% | 2 | 452 | 22.78% |
| DOV240816P00185000 | 2024-07-26 1:50PM EDT | 185.00 | 3.10 | 3.50 | 3.80 | +0.60 | +24.00% | 14 | 19 | 22.10% |
| DOV240816P00190000 | 2024-07-26 1:50PM EDT | 190.00 | 5.70 | 6.30 | 6.70 | +1.03 | +22.06% | 16 | 14 | 21.47% |
| DOV240816P00195000 | 2024-07-22 9:57AM EDT | 195.00 | 14.06 | 10.10 | 10.80 | 0.00 | - | - | 9 | 23.32% |
© 2024 Yahoo. All rights reserved.