New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.56-1.94 (-1.35%)
At close: 04:00PM EDT
140.88 -0.68 (-0.48%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231020C001250002023-08-22 10:27AM EDT125.0016.8016.9017.800.00--442.58%
DOV231020C001300002023-08-25 11:10AM EDT130.0014.200.000.000.00-110.00%
DOV231020C001350002023-09-18 9:41AM EDT135.0010.100.000.000.00-130.00%
DOV231020C001400002023-09-11 10:37AM EDT140.004.880.000.000.00-3180.00%
DOV231020C001450002023-09-21 3:52PM EDT145.002.270.000.000.00-93311.56%
DOV231020C001500002023-09-21 11:51AM EDT150.001.000.000.000.00-10916.25%
DOV231020C001550002023-09-21 3:52PM EDT155.000.270.000.000.00-27616.25%
DOV231020C001600002023-09-20 9:52AM EDT160.000.400.000.000.00-129512.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231020P001150002023-08-22 11:02AM EDT115.000.400.000.400.00--1046.44%
DOV231020P001250002023-09-15 10:14AM EDT125.000.290.000.000.00-202812.50%
DOV231020P001300002023-09-19 12:33PM EDT130.000.470.000.000.00-296.25%
DOV231020P001350002023-09-21 2:20PM EDT135.001.110.000.000.00-4693.13%
DOV231020P001400002023-09-21 10:34AM EDT140.002.450.000.000.00-1820.78%
DOV231020P001450002023-09-20 3:20PM EDT145.003.500.000.000.00-20530.00%
DOV231020P001500002023-09-15 1:47PM EDT150.006.300.000.000.00-560.00%