DOV - Dover Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00110000 | 2022-10-28 11:27AM EDT | 110.00 | 26.16 | 35.20 | 38.20 | 0.00 | - | 10 | 0 | 192.90% |
| DOV230616C00120000 | 2022-11-03 10:13AM EDT | 120.00 | 18.50 | 27.70 | 31.00 | 0.00 | - | 1 | 2 | 181.91% |
| DOV230616C00125000 | 2023-05-24 2:58PM EDT | 125.00 | 11.30 | 14.70 | 16.10 | 0.00 | - | 1 | 2 | 59.57% |
| DOV230616C00130000 | 2023-03-09 4:20PM EDT | 130.00 | 24.40 | 14.50 | 15.40 | 0.00 | - | 5 | 12 | 90.63% |
| DOV230616C00135000 | 2023-06-02 10:10AM EDT | 135.00 | 4.15 | 5.40 | 6.70 | +1.15 | +38.33% | 2 | 59 | 36.57% |
| DOV230616C00140000 | 2023-06-02 2:26PM EDT | 140.00 | 2.45 | 2.15 | 2.80 | +0.92 | +60.13% | 1 | 402 | 27.23% |
| DOV230616C00145000 | 2023-05-23 3:23PM EDT | 145.00 | 1.20 | 0.40 | 0.95 | 0.00 | - | 8 | 163 | 26.12% |
| DOV230616C00150000 | 2023-06-02 11:41AM EDT | 150.00 | 0.20 | 0.00 | 0.35 | +0.05 | +33.33% | 1 | 356 | 28.42% |
| DOV230616C00155000 | 2023-05-25 11:56AM EDT | 155.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 11 | 161 | 36.43% |
| DOV230616C00160000 | 2023-05-26 1:29PM EDT | 160.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 419 | 43.16% |
| DOV230616C00165000 | 2023-05-31 2:09PM EDT | 165.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 153 | 50.78% |
| DOV230616C00170000 | 2023-05-17 3:30PM EDT | 170.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 55.66% |
| DOV230616C00175000 | 2023-04-11 1:45PM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 205 | 64.75% |
| DOV230616C00180000 | 2023-04-06 10:02AM EDT | 180.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 61.72% |
| DOV230616C00185000 | 2023-03-03 4:22PM EDT | 185.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 115.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616P00060000 | 2022-11-15 12:27PM EDT | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 269.04% |
| DOV230616P00090000 | 2023-01-26 10:30AM EDT | 90.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 147.56% |
| DOV230616P00100000 | 2023-03-21 3:26PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.05% |
| DOV230616P00105000 | 2023-02-09 1:37PM EDT | 105.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | - | 10 | 103.71% |
| DOV230616P00110000 | 2023-05-19 2:47PM EDT | 110.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 61 | 76.17% |
| DOV230616P00115000 | 2023-05-18 3:58PM EDT | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 54.88% |
| DOV230616P00120000 | 2023-05-31 9:48AM EDT | 120.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 7 | 30 | 51.17% |
| DOV230616P00125000 | 2023-05-31 11:03AM EDT | 125.00 | 0.18 | 0.00 | 0.40 | -0.52 | -74.29% | 1 | 32 | 42.82% |
| DOV230616P00130000 | 2023-06-02 3:02PM EDT | 130.00 | 0.36 | 0.05 | 0.95 | -0.89 | -71.20% | 7 | 25 | 40.77% |
| DOV230616P00135000 | 2023-06-02 3:02PM EDT | 135.00 | 0.87 | 0.65 | 1.10 | -2.08 | -70.51% | 4 | 572 | 28.10% |
| DOV230616P00140000 | 2023-05-30 11:41AM EDT | 140.00 | 4.60 | 2.10 | 2.70 | 0.00 | - | 4 | 356 | 24.96% |
| DOV230616P00145000 | 2023-06-02 10:05AM EDT | 145.00 | 7.97 | 5.10 | 6.10 | -1.43 | -15.21% | 10 | 85 | 26.25% |
| DOV230616P00150000 | 2023-04-04 10:45AM EDT | 150.00 | 7.70 | 9.00 | 10.30 | 0.00 | - | 2 | 123 | 23.63% |
| DOV230616P00155000 | 2023-05-26 10:52AM EDT | 155.00 | 19.30 | 14.10 | 16.10 | 0.00 | - | 169 | 42 | 49.81% |
| DOV230616P00160000 | 2023-03-06 11:49AM EDT | 160.00 | 8.60 | 16.30 | 18.90 | 0.00 | - | 1 | 17 | 0.00% |
| DOV230616P00165000 | 2023-02-15 12:19PM EDT | 165.00 | 12.70 | 26.50 | 30.40 | 0.00 | - | 2 | 3 | 103.93% |
© 2023 Yahoo. All rights reserved.