DOV - Dover Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV230616C001100002022-10-28 11:27AM EDT110.0026.1635.2038.200.00-100192.90%
DOV230616C001200002022-11-03 10:13AM EDT120.0018.5027.7031.000.00-12181.91%
DOV230616C001250002023-05-24 2:58PM EDT125.0011.3014.7016.100.00-1259.57%
DOV230616C001300002023-03-09 4:20PM EDT130.0024.4014.5015.400.00-51290.63%
DOV230616C001350002023-06-02 10:10AM EDT135.004.155.406.70+1.15+38.33%25936.57%
DOV230616C001400002023-06-02 2:26PM EDT140.002.452.152.80+0.92+60.13%140227.23%
DOV230616C001450002023-05-23 3:23PM EDT145.001.200.400.950.00-816326.12%
DOV230616C001500002023-06-02 11:41AM EDT150.000.200.000.35+0.05+33.33%135628.42%
DOV230616C001550002023-05-25 11:56AM EDT155.000.130.000.300.00-1116136.43%
DOV230616C001600002023-05-26 1:29PM EDT160.000.100.000.250.00-141943.16%
DOV230616C001650002023-05-31 2:09PM EDT165.000.150.000.250.00-115350.78%
DOV230616C001700002023-05-17 3:30PM EDT170.000.150.000.200.00-111155.66%
DOV230616C001750002023-04-11 1:45PM EDT175.000.200.000.500.00-220564.75%
DOV230616C001800002023-04-06 10:02AM EDT180.000.200.000.200.00-7861.72%
DOV230616C001850002023-03-03 4:22PM EDT185.000.400.003.300.00-12115.55%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV230616P000600002022-11-15 12:27PM EDT60.000.050.001.800.00-20269.04%
DOV230616P000900002023-01-26 10:30AM EDT90.000.300.001.500.00--1147.56%
DOV230616P001000002023-03-21 3:26PM EDT100.000.400.000.750.00-12102.05%
DOV230616P001050002023-02-09 1:37PM EDT105.000.370.001.500.00--10103.71%
DOV230616P001100002023-05-19 2:47PM EDT110.000.100.000.700.00-16176.17%
DOV230616P001150002023-05-18 3:58PM EDT115.000.150.000.150.00-18454.88%
DOV230616P001200002023-05-31 9:48AM EDT120.000.350.050.300.00-73051.17%
DOV230616P001250002023-05-31 11:03AM EDT125.000.180.000.40-0.52-74.29%13242.82%
DOV230616P001300002023-06-02 3:02PM EDT130.000.360.050.95-0.89-71.20%72540.77%
DOV230616P001350002023-06-02 3:02PM EDT135.000.870.651.10-2.08-70.51%457228.10%
DOV230616P001400002023-05-30 11:41AM EDT140.004.602.102.700.00-435624.96%
DOV230616P001450002023-06-02 10:05AM EDT145.007.975.106.10-1.43-15.21%108526.25%
DOV230616P001500002023-04-04 10:45AM EDT150.007.709.0010.300.00-212323.63%
DOV230616P001550002023-05-26 10:52AM EDT155.0019.3014.1016.100.00-1694249.81%
DOV230616P001600002023-03-06 11:49AM EDT160.008.6016.3018.900.00-1170.00%
DOV230616P001650002023-02-15 12:19PM EDT165.0012.7026.5030.400.00-23103.93%