Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231020C00125000 | 2023-08-22 10:27AM EDT | 125.00 | 16.80 | 16.90 | 17.80 | 0.00 | - | - | 4 | 42.58% |
| DOV231020C00130000 | 2023-08-25 11:10AM EDT | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOV231020C00135000 | 2023-09-18 9:41AM EDT | 135.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOV231020C00140000 | 2023-09-11 10:37AM EDT | 140.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| DOV231020C00145000 | 2023-09-21 3:52PM EDT | 145.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 331 | 1.56% |
| DOV231020C00150000 | 2023-09-21 11:51AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
| DOV231020C00155000 | 2023-09-21 3:52PM EDT | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 61 | 6.25% |
| DOV231020C00160000 | 2023-09-20 9:52AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231020P00115000 | 2023-08-22 11:02AM EDT | 115.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 46.44% |
| DOV231020P00125000 | 2023-09-15 10:14AM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| DOV231020P00130000 | 2023-09-19 12:33PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DOV231020P00135000 | 2023-09-21 2:20PM EDT | 135.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 3.13% |
| DOV231020P00140000 | 2023-09-21 10:34AM EDT | 140.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.78% |
| DOV231020P00145000 | 2023-09-20 3:20PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| DOV231020P00150000 | 2023-09-15 1:47PM EDT | 150.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
