Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 41.00 | 45.50 | 0.00 | - | 2 | 2 | 73.19% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 21.70 | 25.50 | 0.00 | - | 1 | 2 | 71.90% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 69.25% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 11.70 | 15.50 | 0.00 | - | 2 | 29 | 49.90% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 7.10 | 11.00 | 0.00 | - | 22 | 534 | 42.19% |
| DOV240517C00175000 | 2024-05-01 9:38AM EDT | 175.00 | 5.50 | 4.50 | 5.80 | -1.16 | -17.42% | 1 | 4,984 | 27.81% |
| DOV240517C00180000 | 2024-05-01 12:51PM EDT | 180.00 | 2.20 | 1.85 | 2.05 | -1.67 | -43.15% | 25 | 669 | 19.50% |
| DOV240517C00185000 | 2024-05-01 11:42AM EDT | 185.00 | 0.73 | 0.60 | 0.70 | -0.47 | -39.17% | 29 | 536 | 19.34% |
| DOV240517C00190000 | 2024-05-01 11:42AM EDT | 190.00 | 0.22 | 0.10 | 0.25 | -0.33 | -60.00% | 1 | 266 | 20.66% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.81% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 56.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 34.86% |
| DOV240517P00155000 | 2024-05-01 11:45AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 13 | 204 | 28.91% |
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 160.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 30 | 35.60% |
| DOV240517P00165000 | 2024-05-01 11:45AM EDT | 165.00 | 0.18 | 0.00 | 4.00 | +0.08 | +80.00% | 31 | 695 | 61.08% |
| DOV240517P00170000 | 2024-05-01 11:45AM EDT | 170.00 | 0.35 | 0.35 | 0.55 | +0.05 | +16.67% | 41 | 1,056 | 19.74% |
| DOV240517P00175000 | 2024-05-01 3:02PM EDT | 175.00 | 1.40 | 1.25 | 1.45 | +0.32 | +29.63% | 15 | 4,839 | 17.33% |
| DOV240517P00180000 | 2024-05-01 11:04AM EDT | 180.00 | 3.82 | 3.50 | 3.80 | +1.42 | +59.17% | 1 | 130 | 16.77% |
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 9.00 | 5.20 | 8.40 | 0.00 | - | - | 3 | 24.35% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 10.00 | 13.80 | +0.50 | +4.83% | 1 | 3 | 36.74% |
© 2024 Yahoo. All rights reserved.