New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.68-2.92 (-1.64%)
At close: 04:00PM EST
174.68 0.00 (0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220121C001200002021-12-29 3:22PM EST120.0061.520.000.000.00-100.00%
DOV220121C001550002022-01-20 12:42PM EST155.0023.820.000.000.00-1000.00%
DOV220121C001600002021-11-23 12:54PM EST160.0016.8313.2016.200.00--4471.88%
DOV220121C001650002022-01-14 9:42AM EST165.0013.880.000.000.00-100.00%
DOV220121C001700002022-01-03 11:10AM EST170.008.900.000.000.00-100.00%
DOV220121C001750002022-01-20 3:07PM EST175.002.500.000.000.00-201.56%
DOV220121C001800002022-01-20 3:06PM EST180.000.300.000.000.00-4012.50%
DOV220121C001850002022-01-18 1:42PM EST185.000.130.000.000.00-3025.00%
DOV220121C001900002022-01-12 11:32AM EST190.000.200.000.000.00-2050.00%
DOV220121C001950002021-12-30 9:30AM EST195.000.510.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220121P001300002021-12-01 9:49AM EST130.000.170.000.500.00--10295.31%
DOV220121P001350002021-12-13 12:01AM EST135.000.210.001.100.00--30305.08%
DOV220121P001400002021-12-08 11:40AM EST140.000.250.001.100.00-111269.53%
DOV220121P001450002021-12-20 10:17AM EST145.000.360.000.200.00-58171.88%
DOV220121P001500002021-12-21 3:56PM EST150.000.350.000.000.00-2050.00%
DOV220121P001550002021-12-22 3:48PM EST155.000.500.000.000.00-10050.00%
DOV220121P001600002022-01-13 9:39AM EST160.000.050.000.000.00-1050.00%
DOV220121P001650002022-01-14 2:37PM EST165.000.050.000.000.00-422025.00%
DOV220121P001700002022-01-07 2:31PM EST170.000.300.000.000.00-1012.50%
DOV220121P001750002022-01-20 12:22PM EST175.000.180.000.000.00-1000.00%
DOV220121P001800002022-01-19 12:16PM EST180.001.650.000.000.00-300.00%
DOV220121P001850002022-01-03 10:48AM EST185.004.200.000.000.00-100.00%