New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.09-0.69 (-0.42%)
At close: 04:00PM EST
166.50 +2.41 (+1.47%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240315C001000002023-11-15 3:32PM EST100.0040.5051.0055.500.00-100.00%
DOV240315C001100002024-02-27 3:30PM EST110.0054.060.000.000.00-200.00%
DOV240315C001200002023-12-11 10:34AM EST120.0027.1025.8030.400.00-140.00%
DOV240315C001250002023-11-09 9:56AM EST125.0011.2019.5023.100.00-1100.00%
DOV240315C001300002023-11-08 9:50AM EST130.008.1016.4017.300.00-2470.00%
DOV240315C001350002024-02-26 11:47AM EST135.0029.300.000.000.00-200.00%
DOV240315C001400002024-02-23 3:31PM EST140.0023.880.000.000.00-200.00%
DOV240315C001450002024-02-26 11:51AM EST145.0019.500.000.000.00-100.00%
DOV240315C001500002024-02-27 12:54PM EST150.0014.370.000.000.00-600.00%
DOV240315C001550002024-02-27 11:35AM EST155.0010.250.000.000.00-200.00%
DOV240315C001600002024-02-27 2:20PM EST160.005.050.000.000.00-5600.00%
DOV240315C001650002024-02-27 1:10PM EST165.002.090.000.000.00-8900.78%
DOV240315C001700002024-02-27 1:16PM EST170.000.550.000.000.00-303.13%
DOV240315C001750002024-02-27 9:43AM EST175.000.350.000.000.00-206.25%
DOV240315C001800002024-02-14 9:30AM EST180.000.230.000.000.00-1012.50%
DOV240315C001850002023-09-18 8:30AM EST185.000.350.000.750.00-1243.04%
DOV240315C002000002024-02-02 12:25PM EST200.000.200.000.000.00-4025.00%
DOV240315C002100002023-12-14 11:45AM EST210.000.150.000.100.00-3451.86%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240315P000650002024-01-04 2:53PM EST65.000.200.004.100.00--2294.68%
DOV240315P000750002023-08-22 8:30AM EST75.000.650.000.000.00--1050.00%
DOV240315P000800002024-01-18 12:34PM EST80.000.100.000.200.00-1020140.04%
DOV240315P001000002023-11-02 12:51PM EST100.000.700.051.250.00--4133.89%
DOV240315P001050002023-12-06 1:14PM EST105.000.300.002.700.00-123143.55%
DOV240315P001100002024-02-21 3:15PM EST110.000.050.000.000.00-1050.00%
DOV240315P001150002023-11-08 11:10AM EST115.002.100.201.000.00-72399.56%
DOV240315P001200002024-01-17 3:59PM EST120.000.350.000.350.00-54371.88%
DOV240315P001250002024-01-03 1:02PM EST125.000.640.001.750.00-22586.87%
DOV240315P001300002024-02-13 2:42PM EST130.000.200.000.000.00-23025.00%
DOV240315P001350002024-02-05 10:28AM EST135.000.350.000.000.00-1025.00%
DOV240315P001400002024-02-02 11:31AM EST140.000.390.000.000.00-1012.50%
DOV240315P001450002024-02-23 9:30AM EST145.000.100.000.000.00-1012.50%
DOV240315P001500002024-02-27 9:43AM EST150.000.100.000.000.00-1012.50%
DOV240315P001550002024-02-27 11:32AM EST155.000.270.000.000.00-306.25%
DOV240315P001600002024-02-21 2:03PM EST160.002.950.000.000.00-1203.13%
DOV240315P001650002024-02-27 10:31AM EST165.002.320.000.000.00-200.00%