New Zealand markets open in 4 hours 51 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.44-1.34 (-1.10%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715C001150002022-05-24 9:42AM EDT115.0015.200.000.000.00--130.00%
DOV220715C001200002022-06-23 12:41PM EDT120.002.903.203.600.00-136432.62%
DOV220715C001250002022-06-29 10:38AM EDT125.001.251.051.35-0.25-16.67%14529.47%
DOV220715C001300002022-06-27 2:49PM EDT130.001.000.200.650.00-14333.08%
DOV220715C001350002022-06-21 3:20PM EDT135.000.210.000.500.00-325940.48%
DOV220715C001400002022-06-24 11:41AM EDT140.000.190.052.150.00-103161.43%
DOV220715C001450002022-06-24 9:37AM EDT145.000.100.000.000.00-1325.00%
DOV220715C001500002022-06-07 1:05PM EDT150.000.310.000.400.00-1554.98%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715P000950002022-06-21 10:58AM EDT95.000.350.000.750.00--2068.99%
DOV220715P001000002022-06-28 11:54AM EDT100.000.300.050.350.00-5755.86%
DOV220715P001050002022-06-22 1:51PM EDT105.000.700.300.450.00-11446.63%
DOV220715P001100002022-06-28 10:08AM EDT110.000.930.550.800.00-11440.85%
DOV220715P001150002022-06-21 11:21AM EDT115.002.551.101.550.00-12135.94%
DOV220715P001200002022-06-28 10:08AM EDT120.002.062.653.000.00-1931.08%
DOV220715P001250002022-06-17 11:37AM EDT125.007.665.606.800.00-2739.06%
DOV220715P001300002022-06-23 9:42AM EDT130.009.909.7010.400.00-25836.06%
DOV220715P001350002022-06-08 12:28PM EDT135.004.4914.4015.400.00--746.95%
DOV220715P001400002022-06-17 9:59AM EDT140.0020.3018.5020.700.00-101062.11%
DOV220715P001450002022-06-02 11:41AM EDT145.0012.1823.6025.200.00--061.43%