New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.58-1.32 (-1.12%)
At close: 04:00PM EDT
116.58 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221021P001050002022-09-27 12:23PM EDT2022-10-211.200.852.850.00-2955.98%
DOV221118P001050002022-09-27 10:53AM EDT2022-11-181.851.852.500.00-1241.91%
DOV221216P001050002022-09-02 9:47AM EDT2022-12-161.152.603.500.00-2114039.45%
DOV230317P001050002022-09-19 11:00AM EDT2023-03-173.404.406.300.00-2537.31%