Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-02-27 4:30PM EDT | 2024-06-21 | 55.05 | 66.00 | 70.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 85.30% |
| DOV240920P00110000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 65.37% |
© 2024 Yahoo. All rights reserved.