Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 2024-06-21 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 55.57% |
| DOV241220P00125000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 1.87 | 0.30 | 5.00 | 0.00 | - | - | 5 | 47.11% |
© 2024 Yahoo. All rights reserved.