Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 2024-06-21 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00140000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DOV240920P00140000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DOV241115P00140000 | 2024-02-15 11:04AM EDT | 2024-11-15 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 27.17% |
| DOV241220P00140000 | 2024-03-22 12:45PM EDT | 2024-12-20 | 1.82 | 1.25 | 2.75 | 0.00 | - | 42 | 43 | 28.83% |
© 2024 Yahoo. All rights reserved.