New Zealand markets close in 3 hours 6 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.67-1.28 (-1.09%)
At close: 04:00PM EDT
116.67 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221021C001400002022-09-26 2:50PM EDT2022-10-210.200.000.700.00-324052.56%
DOV221118C001400002022-09-19 3:12PM EDT2022-11-181.100.150.600.00--634.38%
DOV221216C001400002022-09-23 1:29PM EDT2022-12-161.000.600.850.00-3129230.30%
DOV230317C001400002022-09-06 2:33PM EDT2023-03-175.801.953.400.00-44632.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221216P001400002022-08-18 3:15PM EDT2022-12-168.0018.2021.000.00-491460.00%
DOV230317P001400002022-09-26 9:41AM EDT2023-03-1721.1124.4025.800.00-349629.09%