Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 35.11% |
| DOV240621C00160000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 20.70 | 19.60 | 23.90 | +0.10 | +0.49% | 1 | 125 | 38.18% |
| DOV240920C00160000 | 2024-03-13 9:35AM EDT | 2024-09-20 | 23.20 | 19.00 | 20.10 | 0.00 | - | 1 | 81 | 0.00% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.20 | 28.40 | 0.00 | - | 2 | 4 | 31.19% |
| DOV241220C00160000 | 2024-03-07 2:19PM EDT | 2024-12-20 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 23.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00160000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 32 | 25.49% |
| DOV240621P00160000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.56 | 0.35 | 0.50 | +0.11 | +24.44% | 1 | 71 | 21.70% |
| DOV240920P00160000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 3.30 | 1.85 | 2.05 | 0.00 | - | 12 | 32 | 20.44% |
| DOV241115P00160000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 3.10 | 2.70 | 2.95 | 0.00 | - | 1 | 38 | 20.03% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.50 | 0.00 | - | 2 | 41 | 19.87% |
© 2024 Yahoo. All rights reserved.