Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 10.10 | 8.80 | 13.50 | 0.00 | - | 22 | 534 | 52.59% |
| DOV240621C00170000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 11.00 | 11.80 | 12.80 | 0.00 | - | 1 | 323 | 22.99% |
| DOV240920C00170000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 15.00 | 15.30 | 17.30 | 0.00 | - | 1 | 15 | 25.56% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 16.80 | 17.80 | 0.00 | - | 2 | 3 | 22.61% |
| DOV241220C00170000 | 2024-03-13 3:35PM EDT | 2024-12-20 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 18.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00170000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.32 | -91.43% | 207 | 1,055 | 22.56% |
| DOV240621P00170000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 0.82 | 0.75 | 1.00 | -1.27 | -60.77% | 1 | 177 | 17.93% |
| DOV240920P00170000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 4.80 | 3.20 | 3.50 | 0.00 | - | 3 | 38 | 18.07% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 28.09% |
| DOV241220P00170000 | 2024-03-01 12:59PM EDT | 2024-12-20 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 23.37% |
© 2024 Yahoo. All rights reserved.