Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00185000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.28 | -38.36% | 4 | 541 | 19.46% |
| DOV240621C00185000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.10 | -0.23 | -10.09% | 148 | 3,454 | 18.53% |
| DOV240920C00185000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 6.80 | 6.10 | 6.50 | 0.00 | - | 13 | 151 | 21.77% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 10.76 | 8.00 | 10.50 | 0.00 | - | 1 | 605 | 26.22% |
| DOV241220C00185000 | 2024-04-23 11:16AM EDT | 2024-12-20 | 8.20 | 9.80 | 10.70 | 0.00 | - | 1 | 14 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 9.00 | 6.50 | 9.90 | 0.00 | - | - | 3 | 36.67% |
| DOV240621P00185000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 7.10 | 8.50 | 11.20 | 0.00 | - | 17 | 41 | 25.57% |
| DOV240920P00185000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 10.30 | 10.90 | 12.50 | 0.00 | - | 1 | 7 | 18.37% |
© 2024 Yahoo. All rights reserved.