Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240920C00220000 | 2024-04-29 11:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 37.77% |
DOV241115C00220000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 1.75 | 1.10 | 1.40 | 0.00 | - | 1 | 25 | 21.53% |
DOV241220C00220000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 1.60 | 1.55 | 2.15 | 0.00 | - | 1 | 4 | 22.38% |