Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00100000 | 2023-11-09 2:15PM EDT | 2024-06-21 | 1.40 | 0.25 | 1.30 | 0.00 | - | - | 5 | 104.30% |
DOV240920P00100000 | 2024-04-01 9:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 75.04% |