Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220715C00115000 | 2022-05-24 9:42AM EDT | 2022-07-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DOV220819C00115000 | 2022-06-23 11:35AM EDT | 2022-08-19 | 8.20 | 9.30 | 10.40 | 0.00 | - | - | 1 | 38.55% |
| DOV220916C00115000 | 2022-06-21 3:11PM EDT | 2022-09-16 | 10.40 | 10.10 | 11.30 | 0.00 | - | - | 44 | 34.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220715P00115000 | 2022-06-30 3:57PM EDT | 2022-07-15 | 1.25 | 0.55 | 0.90 | 0.00 | - | 12 | 26 | 39.21% |
| DOV220819P00115000 | 2022-06-28 3:20PM EDT | 2022-08-19 | 3.30 | 2.70 | 3.40 | 0.00 | - | 4 | 8 | 37.06% |
| DOV220916P00115000 | 2022-06-28 12:03PM EDT | 2022-09-16 | 4.15 | 1.50 | 4.60 | 0.00 | - | 1 | 4 | 35.34% |
| DOV221216P00115000 | 2022-06-27 9:31AM EDT | 2022-12-16 | 6.20 | 6.70 | 7.60 | 0.00 | - | 4 | 6 | 33.61% |
© 2022 Yahoo. All rights reserved.
