Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EST. Market open.
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215C00115000 | 2023-11-28 12:18PM EST | 2023-12-15 | 25.56 | 25.30 | 30.00 | 0.00 | - | 8 | 0 | 75.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215P00115000 | 2023-11-28 2:10PM EST | 2023-12-15 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 33 | 105.71% |
| DOV240315P00115000 | 2023-11-08 11:10AM EST | 2024-03-15 | 2.10 | 0.50 | 0.75 | 0.00 | - | 7 | 23 | 29.14% |
| DOV240621P00115000 | 2023-12-01 10:27AM EST | 2024-06-21 | 1.50 | 1.05 | 1.80 | 0.00 | - | 1 | 17 | 26.66% |
© 2023 Yahoo. All rights reserved.