New Zealand markets close in 6 hours 45 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.77-0.64 (-0.52%)
At close: 04:00PM EDT
121.77 +0.06 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715C001150002022-05-24 9:42AM EDT2022-07-1515.200.000.000.00--130.00%
DOV220819C001150002022-06-23 11:35AM EDT2022-08-198.209.3010.400.00--138.55%
DOV220916C001150002022-06-21 3:11PM EDT2022-09-1610.4010.1011.300.00--4434.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715P001150002022-06-30 3:57PM EDT2022-07-151.250.550.900.00-122639.21%
DOV220819P001150002022-06-28 3:20PM EDT2022-08-193.302.703.400.00-4837.06%
DOV220916P001150002022-06-28 12:03PM EDT2022-09-164.151.504.600.00-1435.34%
DOV221216P001150002022-06-27 9:31AM EDT2022-12-166.206.707.600.00-4633.61%