Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00120000 | 2021-11-22 1:15PM EDT | 2022-06-17 | 57.45 | 52.50 | 53.80 | 0.00 | - | 5 | 0 | 397.12% |
| DOV220916C00120000 | 2022-04-20 11:49AM EDT | 2022-09-16 | 38.05 | 15.40 | 17.00 | 0.00 | - | 1 | 2 | 27.23% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00120000 | 2022-05-17 11:15AM EDT | 2022-06-17 | 0.75 | 0.20 | 1.00 | 0.00 | - | 6 | 11 | 45.87% |
| DOV220916P00120000 | 2022-05-20 2:14PM EDT | 2022-09-16 | 6.40 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 37.23% |
| DOV221216P00120000 | 2022-05-19 2:43PM EDT | 2022-12-16 | 8.12 | 5.50 | 7.60 | 0.00 | - | 3 | 6 | 36.32% |
© 2022 Yahoo. All rights reserved.
