New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.55+1.99 (+1.50%)
At close: 04:00PM EDT
134.30 -0.25 (-0.19%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001200002021-11-22 1:15PM EDT2022-06-1757.4552.5053.800.00-50397.12%
DOV220916C001200002022-04-20 11:49AM EDT2022-09-1638.0515.4017.000.00-1227.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001200002022-05-17 11:15AM EDT2022-06-170.750.201.000.00-61145.87%
DOV220916P001200002022-05-20 2:14PM EDT2022-09-166.403.304.700.00-1637.23%
DOV221216P001200002022-05-19 2:43PM EDT2022-12-168.125.507.600.00-3636.32%