Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00170000 | 2022-05-17 3:36PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 378 | 42.77% |
| DOV220916C00170000 | 2022-05-17 1:56PM EDT | 2022-09-16 | 0.75 | 0.00 | 3.80 | 0.00 | - | 3 | 6 | 46.54% |
| DOV221216C00170000 | 2022-04-29 12:59PM EDT | 2022-12-16 | 2.20 | 0.55 | 2.15 | 0.00 | - | 15 | 15 | 28.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00170000 | 2022-05-20 1:50PM EDT | 2022-06-17 | 42.15 | 33.80 | 37.70 | 0.00 | - | 1 | 41 | 56.25% |
| DOV220916P00170000 | 2022-03-03 10:38AM EDT | 2022-09-16 | 19.31 | 16.70 | 18.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
