New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.55+1.99 (+1.50%)
At close: 04:00PM EDT
134.30 -0.25 (-0.19%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001700002022-05-17 3:36PM EDT2022-06-170.100.000.050.00-4237842.77%
DOV220916C001700002022-05-17 1:56PM EDT2022-09-160.750.003.800.00-3646.54%
DOV221216C001700002022-04-29 12:59PM EDT2022-12-162.200.552.150.00-151528.38%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001700002022-05-20 1:50PM EDT2022-06-1742.1533.8037.700.00-14156.25%
DOV220916P001700002022-03-03 10:38AM EDT2022-09-1619.3116.7018.400.00-1110.00%