New Zealand markets close in 19 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001750002022-05-16 12:25PM EDT2022-06-170.150.000.000.00-13025.00%
DOV220916C001750002022-05-11 3:52PM EDT2022-09-160.500.000.000.00-2012.50%
DOV221216C001750002022-04-19 1:59PM EDT2022-12-163.200.152.050.00--833.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001750002022-03-16 10:19AM EDT2022-06-1722.9026.5030.200.00-31720.00%
DOV220916P001750002022-05-17 1:59PM EDT2022-09-1639.570.000.000.00-300.00%
DOV221216P001750002022-05-17 1:59PM EDT2022-12-1639.970.000.000.00--00.00%