Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00175000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 5,742 | 0.00% |
| DOV240621C00175000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1,063 | 697 | 0.00% |
| DOV240920C00175000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DOV241220C00175000 | 2024-04-17 1:05PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 201 | 214 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00175000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 4,769 | 3.13% |
| DOV240621P00175000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 1.56% |
| DOV240920P00175000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 51 | 44 | 0.78% |
| DOV241115P00175000 | 2024-03-04 1:27PM EDT | 2024-11-15 | 12.90 | 10.20 | 10.70 | 0.00 | - | 42 | 43 | 23.99% |
| DOV241220P00175000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 38 | 260 | 0.78% |
© 2024 Yahoo. All rights reserved.