Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00195000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.20 | -0.30 | -21.43% | 7 | 87 | 20.00% |
| DOV240920C00195000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 5.10 | 2.75 | 4.70 | 0.00 | - | 1 | 56 | 22.11% |
| DOV241115C00195000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 6.68 | 6.30 | 8.20 | 0.00 | - | 6 | 24 | 25.88% |
| DOV241220C00195000 | 2024-04-25 3:00PM EDT | 2024-12-20 | 8.00 | 7.60 | 8.10 | 0.00 | - | 10 | 137 | 23.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.