New Zealand markets close in 18 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001950002022-01-11 3:09PM EDT2022-06-175.580.951.550.00-2207108.01%
DOV221216C001950002022-05-12 3:00PM EDT2022-12-160.400.200.000.00-16012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001950002022-02-14 2:51PM EDT2022-06-1735.9039.2042.500.00--00.00%