New Zealand markets close in 5 hours 48 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.77-0.64 (-0.52%)
At close: 04:00PM EDT
121.77 +0.06 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220916C002100002022-03-21 11:42AM EDT2022-09-160.600.002.250.00-21673.97%
DOV221216C002100002022-04-19 11:35AM EDT2022-12-160.530.004.800.00--1058.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220916P002100002022-01-26 3:33PM EDT2022-09-1640.4150.8053.400.00-17170.00%