Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00080000 | 2024-06-14 10:16AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 25 | 114 | 40.72% |
| DOX240621C00085000 | 2024-06-14 11:26AM EDT | 85.00 | 0.15 | 0.00 | 0.05 | +0.08 | +114.29% | 3 | 64 | 50.59% |
| DOX240621C00090000 | 2024-05-21 1:09PM EDT | 90.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 108.69% |
| DOX240621C00095000 | 2024-06-03 11:29AM EDT | 95.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 212.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00050000 | 2024-06-03 11:29AM EDT | 50.00 | 1.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 334.38% |
| DOX240621P00075000 | 2024-06-12 12:46PM EDT | 75.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 87.40% |
| DOX240621P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 3.10 | 2.70 | 7.40 | 0.00 | - | 1 | 26 | 110.84% |
| DOX240621P00085000 | 2024-06-05 11:23AM EDT | 85.00 | 8.10 | 7.80 | 12.50 | 0.00 | - | 1 | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.