Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX250117C00065000 | 2024-06-26 11:30AM EDT | 2025-01-17 | 15.04 | 13.50 | 18.40 | 0.00 | - | 3 | 3 | 46.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719P00065000 | 2024-01-16 12:37PM EDT | 2024-07-19 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 107.50% |
DOX241018P00065000 | 2024-02-22 11:43AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 31.08% |
DOX250117P00065000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 1.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.52% |