Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.08 | 0.00 | - | 2 | 59 | 2024-04-26 | 0.50 | 0.00 | - | 1 | 18 |
| 45.70 | 0.00 | - | 1 | 3 | 2024-05-03 | 2.33 | +0.06 | +2.64% | 2 | 14 |
| - | - | - | - | - | 2024-05-10 | 5.20 | 0.00 | - | 1 | 8 |
| 50.30 | 0.00 | - | 7 | 75 | 2024-05-17 | 4.50 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-05-24 | 6.67 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 20 | 92 | 2024-06-21 | 7.06 | 0.00 | - | 11 | 309 |
| 62.40 | 0.00 | - | 3 | 22 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 15 |
| 68.20 | 0.00 | - | 2 | 151 | 2025-01-17 | 23.05 | 0.00 | - | 2 | 160 |
| 83.46 | 0.00 | - | 20 | 20 | 2025-06-20 | 36.48 | 0.00 | - | 2 | 17 |
| 74.57 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.