Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 26 | 2024-04-26 | 0.12 | 0.00 | - | 2 | 35 |
| 30.20 | 0.00 | - | 1 | 10 | 2024-05-03 | 4.17 | -5.03 | -54.67% | 11 | 12 |
| 40.15 | 0.00 | - | - | 1 | 2024-05-10 | 4.86 | -4.74 | -49.38% | 11 | 20 |
| 26.80 | 0.00 | - | 1 | 44 | 2024-05-17 | 6.80 | -5.00 | -42.37% | 1 | 171 |
| 35.20 | 0.00 | - | 2 | 157 | 2024-06-21 | 9.80 | -0.67 | -6.40% | 29 | 429 |
| 55.12 | 0.00 | - | 28 | 67 | 2024-09-20 | 24.30 | 0.00 | - | 2 | 25 |
| 41.50 | 0.00 | - | 5 | 77 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 9 |
| 71.69 | 0.00 | - | 20 | 0 | 2025-06-20 | 44.57 | 0.00 | - | 2 | 29 |
| 55.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 53.15 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.