Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.74 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 23 |
| 32.68 | 0.00 | - | 1 | 120 | 2024-05-17 | 0.55 | 0.00 | - | 8 | 131 |
| 28.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.21 | 0.00 | - | - | 6 |
| 32.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 2.71 | 0.00 | - | - | 6 |
| 48.90 | 0.00 | - | 5 | 328 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 180 |
| 69.40 | 0.00 | - | 1 | 17 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 172 |
| 77.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
| 83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 22 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.