Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.99 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.21 | 0.00 | - | 14 | 18 |
| 25.10 | 0.00 | - | 2 | 30 | 2024-05-17 | 0.62 | +0.32 | +106.67% | 29 | 55 |
| - | - | - | - | - | 2024-05-24 | 5.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 6.30 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-06-07 | 2.53 | 0.00 | - | 1 | 1 |
| 65.84 | 0.00 | - | 1 | 44 | 2024-06-21 | 2.62 | +0.25 | +10.55% | 2 | 124 |
| 65.10 | 0.00 | - | 1 | 5 | 2024-09-20 | 11.30 | +0.80 | +7.62% | 2 | 10 |
| 69.70 | 0.00 | - | 10 | 47 | 2025-01-17 | 35.08 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2025-06-20 | 28.60 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 2026-01-16 | 44.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.