Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.41 | +1.91 | +14.15% | 127 | 70 | 2024-05-03 | 14.11 | -1.46 | -9.38% | 150 | 42 |
| 16.70 | +8.80 | +111.39% | 9 | 7 | 2024-05-10 | 15.45 | -8.65 | -35.89% | 6 | 1 |
| 18.00 | +1.36 | +8.17% | 36 | 77 | 2024-05-17 | 15.80 | -8.48 | -34.93% | 42 | 30 |
| 22.77 | 0.00 | - | - | 6 | 2024-05-24 | 19.40 | +1.60 | +8.99% | 1 | 1 |
| 23.15 | +0.65 | +2.89% | 28 | 173 | 2024-06-21 | 20.08 | -2.52 | -11.15% | 83 | 34 |
| 40.71 | +2.41 | +6.29% | 1 | 70 | 2024-09-20 | 31.60 | -5.70 | -15.28% | 6 | 15 |
| 37.24 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
| 54.70 | +8.65 | +18.78% | 1 | 406 | 2025-01-17 | 39.70 | 0.00 | - | 5 | 16 |
| 89.18 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.