Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +5.43 | +203.37% | 118 | 101 | 2024-05-03 | - | - | - | - | - |
| 8.43 | +3.23 | +62.12% | 4 | 9 | 2024-05-10 | 27.50 | 0.00 | - | - | 1 |
| 9.80 | +1.10 | +12.64% | 4 | 251 | 2024-05-17 | 27.70 | -1.70 | -5.78% | 1 | 25 |
| 10.25 | +0.95 | +10.22% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 15.82 | +5.02 | +46.48% | 30 | 79 | 2024-06-21 | 31.90 | -1.90 | -5.62% | 4 | 4 |
| 30.89 | +5.09 | +19.73% | 5 | 52 | 2024-09-20 | 42.40 | -8.60 | -16.86% | 3 | 6 |
| 48.15 | 0.00 | - | 5 | 78 | 2025-01-17 | 191.82 | 0.00 | - | - | 0 |
| 60.40 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 183.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.