Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.42 | -58.33% | 4 | 63 | 2024-05-10 | 22.60 | 0.00 | - | - | 7 |
| 1.25 | -1.37 | -52.29% | 42 | 151 | 2024-05-17 | 18.40 | 0.00 | - | 1 | 5 |
| 8.40 | 0.00 | - | 5 | 5 | 2024-05-24 | 22.30 | 0.00 | - | - | 2 |
| 5.15 | 0.00 | - | 7 | 9 | 2024-05-31 | 24.00 | +1.00 | +4.35% | 1 | 1 |
| 5.38 | -2.24 | -29.40% | 8 | 47 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 1 |
| 7.95 | -1.30 | -14.05% | 1 | 519 | 2024-06-21 | 28.34 | 0.00 | - | - | 41 |
| 23.45 | 0.00 | - | 1 | 42 | 2024-09-20 | 45.50 | 0.00 | - | 8 | 20 |
| 47.30 | 0.00 | - | 1 | 262 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 96.61 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.