New Zealand markets closed

(DRN)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719C000100002024-06-25 3:59PM EDT2024-07-190.030.000.050.00-10521150.78%
DRN240816C000100002024-06-25 2:14PM EDT2024-08-160.100.050.150.00-11361948.24%
DRN241115C000100002024-06-25 11:55AM EDT2024-11-150.350.350.450.00-939146.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719P000100002024-06-24 10:58AM EDT2024-07-191.251.601.750.00-454656.64%
DRN240816P000100002024-05-15 2:30PM EDT2024-08-161.481.401.800.00-18753.71%
DRN241115P000100002024-06-03 11:42AM EDT2024-11-152.252.002.200.00-2011154.39%