Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00010000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 105 | 211 | 50.78% |
| DRN240816C00010000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 113 | 619 | 48.24% |
| DRN241115C00010000 | 2024-06-25 11:55AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 9 | 391 | 46.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00010000 | 2024-06-24 10:58AM EDT | 2024-07-19 | 1.25 | 1.60 | 1.75 | 0.00 | - | 45 | 46 | 56.64% |
| DRN240816P00010000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 1.48 | 1.40 | 1.80 | 0.00 | - | 1 | 87 | 53.71% |
| DRN241115P00010000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 2.25 | 2.00 | 2.20 | 0.00 | - | 20 | 111 | 54.39% |
© 2024 Yahoo. All rights reserved.