Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00010000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 430 | 78.13% |
| DRN240719C00010000 | 2024-06-12 12:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 211 | 51.56% |
| DRN240816C00010000 | 2024-06-13 1:06PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 3 | 614 | 46.97% |
| DRN241115C00010000 | 2024-06-12 11:14AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | -0.02 | -3.23% | 6 | 359 | 46.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00010000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.35 | 0.00 | - | - | 10 | 75.00% |
| DRN240719P00010000 | 2024-05-23 2:02PM EDT | 2024-07-19 | 2.00 | 1.35 | 1.55 | 0.00 | - | - | 3 | 54.30% |
| DRN240816P00010000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 1.48 | 1.40 | 1.80 | 0.00 | - | 1 | 87 | 52.73% |
| DRN241115P00010000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 2.25 | 1.80 | 2.15 | 0.00 | - | 20 | 111 | 51.37% |
© 2024 Yahoo. All rights reserved.