Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00006000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 2.10 | 2.65 | 2.80 | 0.00 | - | 2 | 0 | 143.75% |
| DRN240816C00006000 | 2024-04-11 1:44PM EDT | 2024-08-16 | 2.75 | 2.35 | 2.55 | 0.00 | - | 2 | 40 | 0.00% |
| DRN241115C00006000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.00 | 2.55 | 3.10 | 0.00 | - | 5 | 25 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00006000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 182.81% |
| DRN240719P00006000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 82.03% |
| DRN240816P00006000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 70 | 66.41% |
| DRN241115P00006000 | 2024-05-24 3:39PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 18 | 64.55% |
© 2024 Yahoo. All rights reserved.