Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00007000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 1.40 | 1.65 | 1.80 | 0.00 | - | 1 | 73 | 81.25% |
| DRN240719C00007000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 1.81 | 1.60 | 1.85 | 0.00 | - | 11 | 33 | 69.92% |
| DRN240816C00007000 | 2024-06-06 12:37PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.90 | 0.00 | - | 30 | 100 | 58.01% |
| DRN241115C00007000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 1.30 | 1.90 | 2.10 | 0.00 | - | 50 | 72 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00007000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 125.78% |
| DRN240719P00007000 | 2024-06-12 12:43PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 45 | 64.06% |
| DRN240816P00007000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 193 | 60.35% |
| DRN241115P00007000 | 2024-06-12 12:55PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 102 | 59.38% |
© 2024 Yahoo. All rights reserved.