New Zealand markets closed

(DRN)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719C000080002024-06-24 10:08AM EDT2024-07-190.900.600.650.00-53250.00%
DRN240816C000080002024-06-24 3:20PM EDT2024-08-161.100.050.850.00-1094651.17%
DRN241115C000080002024-06-25 1:32PM EDT2024-11-151.151.101.250.00-127350.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719P000080002024-06-25 3:37PM EDT2024-07-190.220.200.250.00-2719750.00%
DRN240816P000080002024-06-25 11:01AM EDT2024-08-160.400.350.450.00-10036351.17%
DRN241115P000080002024-06-25 12:32PM EDT2024-11-150.950.850.950.00-110353.42%