Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00008000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.90 | 0.60 | 0.65 | 0.00 | - | 5 | 32 | 50.00% |
| DRN240816C00008000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 946 | 51.17% |
| DRN241115C00008000 | 2024-06-25 1:32PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 273 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00008000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | 0.00 | - | 27 | 197 | 50.00% |
| DRN240816P00008000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 100 | 363 | 51.17% |
| DRN241115P00008000 | 2024-06-25 12:32PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 103 | 53.42% |
© 2024 Yahoo. All rights reserved.