Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00008000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.64 | 0.70 | 0.80 | -0.33 | -34.02% | 2 | 264 | 59.38% |
| DRN240719C00008000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | 0.00 | - | 8 | 32 | 51.17% |
| DRN240816C00008000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.04 | 0.95 | 1.15 | -0.04 | -3.70% | 4 | 941 | 54.00% |
| DRN241115C00008000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 1.00 | 1.25 | 1.45 | 0.00 | - | 2 | 273 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00008000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 158 | 56.25% |
| DRN240719P00008000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | +0.06 | +27.27% | 2 | 154 | 53.52% |
| DRN240816P00008000 | 2024-06-12 3:56PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 362 | 53.61% |
| DRN241115P00008000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 98 | 56.15% |
© 2024 Yahoo. All rights reserved.