Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00009000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 56 | 811 | 50.78% |
| DRN240719C00009000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 21 | 148 | 44.92% |
| DRN240816C00009000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.55 | 0.00 | - | 45 | 854 | 47.17% |
| DRN241115C00009000 | 2024-06-12 3:55PM EDT | 2024-11-15 | 0.87 | 0.80 | 0.95 | 0.00 | - | 55 | 769 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00009000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 20 | 115 | 56.64% |
| DRN240719P00009000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.80 | 0.00 | - | 20 | 22 | 61.33% |
| DRN240816P00009000 | 2024-06-13 10:40AM EDT | 2024-08-16 | 0.95 | 0.80 | 1.10 | 0.00 | - | 50 | 184 | 55.66% |
| DRN241115P00009000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 1.67 | 1.25 | 1.50 | 0.00 | - | 5 | 21 | 54.20% |
© 2024 Yahoo. All rights reserved.