New Zealand markets close in 1 hour 56 minutes

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.72+0.01 (+0.11%)
At close: 04:00PM EDT
8.87 +0.15 (+1.72%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240621C000090002024-06-14 12:38PM EDT2024-06-210.100.050.10-0.02-16.67%5681150.78%
DRN240719C000090002024-06-14 3:54PM EDT2024-07-190.330.300.35+0.03+10.00%2114844.92%
DRN240816C000090002024-06-12 9:46AM EDT2024-08-160.700.450.550.00-4585447.17%
DRN241115C000090002024-06-12 3:55PM EDT2024-11-150.870.800.950.00-5576947.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240621P000090002024-06-13 11:38AM EDT2024-06-210.440.300.400.00-2011556.64%
DRN240719P000090002024-06-12 12:39PM EDT2024-07-190.590.550.800.00-202261.33%
DRN240816P000090002024-06-13 10:40AM EDT2024-08-160.950.801.100.00-5018455.66%
DRN241115P000090002024-05-31 10:27AM EDT2024-11-151.671.251.500.00-52154.20%