New Zealand markets closed

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.40-0.35 (-4.04%)
At close: 04:00PM EDT
8.46 +0.06 (+0.71%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719C000090002024-06-25 3:59PM EDT2024-07-190.160.100.200.00-1934549.02%
DRN240816C000090002024-06-25 3:37PM EDT2024-08-160.350.250.350.00-21,13046.09%
DRN241115C000090002024-06-25 10:45AM EDT2024-11-150.800.700.750.00-2784747.27%
DRN250221C000090002024-06-20 10:19AM EDT2025-02-211.140.851.100.00--649.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRN240719P000090002024-06-25 11:05AM EDT2024-07-190.730.700.850.00-715955.47%
DRN240816P000090002024-06-25 12:04PM EDT2024-08-161.000.901.000.00-10112250.20%
DRN241115P000090002024-05-31 10:27AM EDT2024-11-151.671.351.500.00-52150.88%