Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00007000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 1.44 | 1.10 | 1.25 | 0.00 | - | 1 | 14 | 50.39% |
| DRN240816C00007000 | 2024-05-14 1:54PM EDT | 2024-08-16 | 1.80 | 1.25 | 1.45 | 0.00 | - | 15 | 100 | 54.49% |
| DRN241115C00007000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 2.18 | 1.45 | 1.85 | 0.00 | - | 1 | 32 | 59.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00007000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 17 | 53.13% |
| DRN240719P00007000 | 2024-05-23 1:48PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 37 | 42 | 55.27% |
| DRN240816P00007000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 52 | 193 | 53.71% |
| DRN241115P00007000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 0.51 | 0.65 | 0.90 | 0.00 | - | 5 | 100 | 60.06% |
© 2024 Yahoo. All rights reserved.