DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018C00001000 | 2024-06-18 3:19PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| DRRX241018C00001500 | 2024-06-13 12:53PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| DRRX241018C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 12.50% |
| DRRX241018C00003000 | 2024-05-31 3:46PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 25.00% |
| DRRX241018C00004000 | 2024-05-29 1:30PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018P00000500 | 2024-03-12 2:53PM EDT | 0.50 | 0.06 | 0.05 | 1.80 | 0.00 | - | 2 | 7 | 0.00% |
| DRRX241018P00001000 | 2024-05-23 11:37AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 25.00% |
| DRRX241018P00001500 | 2024-06-06 2:43PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 382 | 3.13% |
| DRRX241018P00002000 | 2024-06-18 2:10PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 3.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 356.25% |
| DRRX241018P00004000 | 2024-05-17 12:26PM EDT | 4.00 | 3.07 | 1.40 | 2.75 | 0.00 | - | 50 | 50 | 206.64% |
© 2024 Yahoo. All rights reserved.