DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621C00001000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | 0.00 | - | 30 | 368 | 703.13% |
| DRRX240719C00001000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 0.73 | 0.00 | 1.00 | +0.28 | +62.22% | 9 | 672 | 314.06% |
| DRRX241018C00001000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.95 | +0.50 | +125.00% | 5 | 20 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621P00001000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 70 | 26 | 175.00% |
| DRRX240719P00001000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 187 | 181.25% |
| DRRX241018P00001000 | 2024-05-23 11:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 385.94% |
© 2024 Yahoo. All rights reserved.