Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 508 | 2024-06-21 | 7.70 | 0.00 | - | 18 | 13 |
| 0.20 | 0.00 | - | 31 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 91 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 185 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1,220 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | - | 18 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 19.57 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.